Qatar2022token Historical Data

FWC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 57,972
Nov 16, 3 PM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 50,088
Nov 16, 2 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 48,506
Nov 16, 1 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 48,392
Nov 16, 12 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 49,777
Nov 16, 11 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 48,770
Nov 16, 10 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 46,644
Nov 16, 9 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 44,913
Nov 16, 8 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 45,411
Nov 16, 7 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 48,305
Nov 16, 6 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 49,766
Nov 16, 5 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 51,802
Nov 16, 4 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 52,637
Nov 16, 3 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 52,719
Nov 16, 2 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 58,737
Nov 15, 8 PM $ 0.0₁₁584
-0.42%
$ 1.17 million $ 1,672
Nov 15, 7 PM $ 0.0₁₁586
-0.07%
$ 1.17 million $ 1,678
Nov 15, 3 PM $ 0.0₁₁582
+0.00%
$ 1.16 million $ 1,605
Nov 15, 10 AM $ 0.0₁₁581
-0.10%
$ 1.16 million $ 1,514
Nov 15, 9 AM $ 0.0₁₁581
+0.00%
$ 1.16 million $ 1,261
Nov 15, 8 AM $ 0.0₁₁581
+0.00%
$ 1.16 million $ 1,262
Nov 14, 9 PM $ 0.0₁₁58
+0.00%
$ -- $ 1,229
Nov 14, 8 PM $ 0.0₁₁58
+0.46%
$ 1.16 million $ 1,229
Nov 14, 7 PM $ 0.0₁₁577
-0.46%
$ 1.15 million $ 1,239
Nov 14, 6 PM $ 0.0₁₁58
+0.00%
$ 1.16 million $ 1,185
Nov 14, 5 PM $ 0.0₁₁58
+0.00%
$ 1.16 million $ 1,201
Nov 14, 4 PM $ 0.0₁₁58
+0.85%
$ 1.16 million $ 1,208
Nov 14, 3 PM $ 0.0₁₁575
+0.72%
$ 1.15 million $ 1,208
Nov 14, 2 PM $ 0.0₁₁571
+0.83%
$ 1.14 million $ 792
Nov 14, 1 PM $ 0.0₁₁566
-2.36%
$ 1.13 million $ 460
Nov 14, 12 PM $ 0.0₁₁58
-0.11%
$ 1.16 million $ 101
Nov 14, 11 AM $ 0.0₁₁581
+0.00%
$ 1.16 million $ 101
Nov 14, 10 AM $ 0.0₁₁581
+0.11%
$ 1.16 million $ 101
Nov 14, 9 AM $ 0.0₁₁58
+0.00%
$ 1.16 million $ 4,441
Nov 14, 8 AM $ 0.0₁₁58
-0.63%
$ 1.16 million $ 4,441
Nov 14, 7 AM $ 0.0₁₁584
+0.29%
$ 1.17 million $ 4,441
Nov 14, 6 AM $ 0.0₁₁582
+0.34%
$ 1.16 million $ 4,414
Nov 14, 5 AM $ 0.0₁₁58
-0.16%
$ 1.16 million $ 4,275
Nov 14, 4 AM $ 0.0₁₁581
+0.16%
$ 1.16 million $ 4,275
Nov 14, 3 AM $ 0.0₁₁58
-1.03%
$ 1.16 million $ 4,313
Nov 14, 2 AM $ 0.0₁₁586
+0.19%
$ 1.17 million $ 4,313
Nov 14, 1 AM $ 0.0₁₁585
-0.28%
$ 1.17 million $ 4,305
Nov 14, 12 AM $ 0.0₁₁587
+0.33%
$ 1.17 million $ 4,292
Nov 13, 11 PM $ 0.0₁₁585
+0.79%
$ 1.17 million $ 4,275
Nov 13, 10 PM $ 0.0₁₁58
-0.19%
$ 1.16 million $ 4,216
Nov 13, 9 PM $ 0.0₁₁581
+0.29%
$ 1.16 million $ 4,216
Nov 13, 8 PM $ 0.0₁₁58
-1.01%
$ 1.16 million $ 4,201
Nov 13, 7 PM $ 0.0₁₁585
-1.26%
$ 1.17 million $ 3,870
Nov 13, 6 PM $ 0.0₁₁593
-1.23%
$ 1.19 million $ 3,594
Nov 13, 5 PM $ 0.0₁₁604
-0.82%
$ 1.21 million $ 3,624