Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qatar2022token Historical Data

FWC Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 8 PM $0.0₁₁794
+0.00%
$1.59 million $34,218
May 28, 7 PM $0.0₁₁794
+0.01%
$1.59 million $33,388
May 28, 6 PM $0.0₁₁794
+0.04%
$1.59 million $33,611
May 28, 5 PM $0.0₁₁793
-0.01%
$1.59 million $33,880
May 28, 4 PM $0.0₁₁793
-0.02%
$1.59 million $33,619
May 28, 3 PM $0.0₁₁794
-0.01%
$1.59 million $32,967
May 28, 2 PM $0.0₁₁793
+0.01%
$1.59 million $33,603
May 28, 1 PM $0.0₁₁794
+0.00%
$1.59 million $32,366
May 28, 12 PM $0.0₁₁793
-0.02%
$1.59 million $33,667
May 28, 11 AM $0.0₁₁794
-0.02%
$1.59 million $34,232
May 28, 10 AM $0.0₁₁794
+0.01%
$1.59 million $34,532
May 28, 9 AM $0.0₁₁793
-0.02%
$1.59 million $34,108
May 28, 8 AM $0.0₁₁794
-0.02%
$1.59 million $33,802
May 28, 7 AM $0.0₁₁794
-0.02%
$1.59 million $33,897
May 28, 6 AM $0.0₁₁794
+0.00%
$1.59 million $32,968
May 28, 5 AM $0.0₁₁794
+0.04%
$1.59 million $32,554
May 28, 4 AM $0.0₁₁794
-0.03%
$1.59 million $31,459
May 28, 3 AM $0.0₁₁793
-0.02%
$1.59 million $30,522
May 28, 2 AM $0.0₁₁793
+0.00%
$1.59 million $26,262
May 28, 1 AM $0.0₁₁793
-0.01%
$1.59 million $25,991
May 28, 12 AM $0.0₁₁793
-0.01%
$1.59 million $25,827
May 27, 11 PM $0.0₁₁794
+0.02%
$1.59 million $25,659
May 27, 10 PM $0.0₁₁793
+0.01%
$1.59 million $25,123
May 27, 9 PM $0.0₁₁793
-0.07%
$1.59 million $24,472
May 27, 8 PM $0.0₁₁794
-0.04%
$1.59 million $23,940
May 27, 7 PM $0.0₁₁794
-0.01%
$1.59 million $23,826
May 27, 6 PM $0.0₁₁794
+0.02%
$1.59 million $23,960
May 27, 5 PM $0.0₁₁794
-0.01%
$1.59 million $24,733
May 27, 4 PM $0.0₁₁794
+0.01%
$1.59 million $25,618
May 27, 3 PM $0.0₁₁794
+0.04%
$1.59 million $26,825
May 27, 2 PM $0.0₁₁794
-0.03%
$1.59 million $28,151
May 27, 1 PM $0.0₁₁794
+0.04%
$1.59 million $29,241
May 27, 12 PM $0.0₁₁794
+0.02%
$1.59 million $27,362
May 27, 11 AM $0.0₁₁794
+0.01%
$1.59 million $27,000
May 27, 10 AM $0.0₁₁793
+0.01%
$1.59 million $27,084
May 27, 9 AM $0.0₁₁793
+0.01%
$1.59 million $27,977
May 27, 8 AM $0.0₁₁793
-0.06%
$1.59 million $28,523
May 27, 7 AM $0.0₁₁793
-0.03%
$1.59 million $28,484
May 27, 6 AM $0.0₁₁794
+0.03%
$1.59 million $27,971
May 27, 5 AM $0.0₁₁794
+0.04%
$1.59 million $28,044
May 27, 4 AM $0.0₁₁793
-0.04%
$1.59 million $28,008
May 27, 3 AM $0.0₁₁793
+0.01%
$1.59 million $27,873
May 27, 2 AM $0.0₁₁793
+0.00%
$1.59 million $27,430
May 27, 1 AM $0.0₁₁793
-0.02%
$1.59 million $27,661
May 27, 12 AM $0.0₁₁793
-0.02%
$1.59 million $27,918
May 26, 11 PM $0.0₁₁794
+0.04%
$1.59 million $27,941
May 26, 10 PM $0.0₁₁793
+0.03%
$1.59 million $28,120
May 26, 9 PM $0.0₁₁794
+0.01%
$1.59 million $27,803
May 26, 8 PM $0.0₁₁794
-0.02%
$1.59 million $27,666
May 26, 7 PM $0.0₁₁794
+0.01%
$1.59 million $27,060