Qatar2022token Historical Data

FWC Page 68
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0₁₁402
-0.41%
$ 803,599 $ 9,991
Jan 2, 6 PM $ 0.0₁₁404
-0.06%
$ 808,317 $ 10,011
Jan 2, 2 PM $ 0.0₁₁394
+0.00%
$ 787,189 $ 9,666
Jan 2, 1 PM $ 0.0₁₁393
-2.22%
$ 786,616 $ 9,902
Jan 2, 12 PM $ 0.0₁₁401
+0.30%
$ 801,741 $ 9,353
Jan 2, 11 AM $ 0.0₁₁4
+0.58%
$ 799,318 $ 9,292
Jan 2, 10 AM $ 0.0₁₁377
-3.16%
$ 754,400 $ 43,062
Jan 2, 9 AM $ 0.0₁₁394
+0.79%
$ 788,000 $ 42,886
Jan 2, 8 AM $ 0.0₁₁392
+2.47%
$ 784,200 $ 41,826
Jan 2, 7 AM $ 0.0₁₁383
-1.41%
$ 765,324 $ 40,809
Jan 2, 6 AM $ 0.0₁₁385
-1.49%
$ 770,559 $ 39,846
Jan 2, 5 AM $ 0.0₁₁378
-5.81%
$ 755,200 $ 38,982
Jan 2, 4 AM $ 0.0₁₁382
+1.11%
$ 763,400 $ 38,319
Jan 2, 3 AM $ 0.0₁₁381
-2.88%
$ 762,000 $ 37,672
Jan 2, 2 AM $ 0.0₁₁394
+1.06%
$ 788,000 $ 37,043
Jan 2, 1 AM $ 0.0₁₁389
-0.04%
$ 783,062 $ 36,507
Jan 2, 12 AM $ 0.0₁₁391
-5.71%
$ 782,340 $ 36,051
Jan 1, 11 PM $ 0.0₁₁416
+3.89%
$ 832,373 $ 35,664
Jan 1, 10 PM $ 0.0₁₁396
+1.35%
$ 792,458 $ 34,007
Jan 1, 9 PM $ 0.0₁₁397
-0.80%
$ 794,993 $ 33,649
Jan 1, 8 PM $ 0.0₁₁388
-3.68%
$ 776,800 $ 33,272
Jan 1, 7 PM $ 0.0₁₁407
+0.10%
$ 813,146 $ 32,872
Jan 1, 6 PM $ 0.0₁₁406
+1.04%
$ 812,525 $ 31,956
Jan 1, 5 PM $ 0.0₁₁402
-3.98%
$ 803,910 $ 30,935
Jan 1, 4 PM $ 0.0₁₁421
-0.21%
$ 841,775 $ 7,036
Jan 1, 3 PM $ 0.0₁₁422
-0.64%
$ 844,031 $ 7,010
Jan 1, 2 PM $ 0.0₁₁425
-0.26%
$ 849,464 $ 6,777
Jan 1, 1 PM $ 0.0₁₁426
-0.32%
$ 851,756 $ 6,739
Jan 1, 12 PM $ 0.0₁₁425
+3.67%
$ 849,063 $ 30,632
Jan 1, 11 AM $ 0.0₁₁424
-0.04%
$ 848,803 $ 6,462
Jan 1, 10 AM $ 0.0₁₁427
-0.95%
$ 853,210 $ 6,148
Jan 1, 9 AM $ 0.0₁₁431
-0.72%
$ 861,412 $ 5,784
Jan 1, 8 AM $ 0.0₁₁436
+2.62%
$ 871,263 $ 5,576
Jan 1, 7 AM $ 0.0₁₁425
+0.26%
$ 849,032 $ 33,041
Jan 1, 6 AM $ 0.0₁₁423
+0.00%
$ 846,800 $ 33,940
Jan 1, 5 AM $ 0.0₁₁423
+0.00%
$ 846,800 $ 34,526
Jan 1, 4 AM $ 0.0₁₁423
+0.00%
$ 846,800 $ 35,107
Jan 1, 3 AM $ 0.0₁₁423
-0.88%
$ 846,800 $ 35,620
Jan 1, 2 AM $ 0.0₁₁427
-0.43%
$ 852,083 $ 36,062
Jan 1, 1 AM $ 0.0₁₁429
+0.40%
$ 858,025 $ 36,361
Jan 1, 12 AM $ 0.0₁₁427
+0.92%
$ 854,566 $ 36,700
Dec 31, 11 PM $ 0.0₁₁423
+0.00%
$ 846,800 $ 36,931
Dec 31, 10 PM $ 0.0₁₁423
+0.00%
$ 846,800 $ 37,572
Dec 31, 9 PM $ 0.0₁₁423
+0.00%
$ 846,800 $ 37,877
Dec 31, 8 PM $ 0.0₁₁423
-0.49%
$ 846,800 $ 38,157
Dec 31, 7 PM $ 0.0₁₁425
+0.49%
$ 850,938 $ 38,450
Dec 31, 6 PM $ 0.0₁₁423
-0.15%
$ 846,800 $ 38,633
Dec 31, 5 PM $ 0.0₁₁424
-0.22%
$ 848,087 $ 39,020
Dec 31, 4 PM $ 0.0₁₁425
-0.28%
$ 849,935 $ 39,543
Dec 31, 3 PM $ 0.0₁₁426
+0.65%
$ 852,340 $ 40,146