Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qatar2022token Historical Data

FWC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2 AM $0.0₁₁793
+0.02%
$1.59 million $32,982
Oct 1, 1 AM $0.0₁₁793
-0.01%
$1.59 million $32,668
Oct 1, 12 AM $0.0₁₁793
+0.02%
$1.59 million $32,530
Sep 30, 11 PM $0.0₁₁793
-0.01%
$1.59 million $32,304
Sep 30, 10 PM $0.0₁₁793
+0.03%
$1.59 million $32,408
Sep 30, 9 PM $0.0₁₁793
+0.02%
$1.59 million $32,088
Sep 30, 8 PM $0.0₁₁793
-0.03%
$1.59 million $32,609
Sep 30, 7 PM $0.0₁₁793
+0.02%
$1.59 million $31,961
Sep 30, 6 PM $0.0₁₁792
-0.03%
$1.58 million $31,451
Sep 30, 5 PM $0.0₁₁793
-0.03%
$1.59 million $31,611
Sep 30, 4 PM $0.0₁₁793
+0.00%
$1.59 million $31,155
Sep 30, 3 PM $0.0₁₁793
+0.00%
$1.59 million $32,027
Sep 30, 2 PM $0.0₁₁793
-0.04%
$1.59 million $32,773
Sep 30, 1 PM $0.0₁₁793
+0.01%
$1.59 million $31,296
Sep 30, 12 PM $0.0₁₁793
+0.00%
$1.59 million $29,085
Sep 30, 11 AM $0.0₁₁793
+0.03%
$1.59 million $24,915
Sep 30, 10 AM $0.0₁₁793
-0.02%
$1.59 million $25,166
Sep 30, 9 AM $0.0₁₁793
-0.01%
$1.59 million $24,971
Sep 30, 8 AM $0.0₁₁793
+0.02%
$1.59 million $24,622
Sep 30, 7 AM $0.0₁₁793
+0.00%
$1.59 million $25,516
Sep 30, 6 AM $0.0₁₁792
-0.02%
$1.59 million $25,863
Sep 30, 5 AM $0.0₁₁793
+0.02%
$1.59 million $26,403
Sep 30, 4 AM $0.0₁₁793
-0.01%
$1.59 million $26,403
Sep 30, 3 AM $0.0₁₁792
+0.00%
$1.58 million $26,422
Sep 30, 2 AM $0.0₁₁793
-0.03%
$1.59 million $26,310
Sep 30, 1 AM $0.0₁₁792
-0.01%
$1.58 million $26,763
Sep 30, 12 AM $0.0₁₁793
+0.00%
$1.59 million $27,595
Sep 29, 11 PM $0.0₁₁793
+0.00%
$1.59 million $27,103
Sep 29, 10 PM $0.0₁₁793
+0.02%
$1.59 million $27,004
Sep 29, 9 PM $0.0₁₁793
+0.00%
$1.59 million $27,330
Sep 29, 8 PM $0.0₁₁792
-0.02%
$1.58 million $26,618
Sep 29, 7 PM $0.0₁₁793
+0.02%
$1.59 million $26,910
Sep 29, 6 PM $0.0₁₁793
+0.03%
$1.59 million $27,730
Sep 29, 5 PM $0.0₁₁792
+0.02%
$1.58 million $27,482
Sep 29, 4 PM $0.0₁₁792
-0.01%
$1.58 million $28,768
Sep 29, 3 PM $0.0₁₁793
-0.01%
$1.59 million $29,126
Sep 29, 2 PM $0.0₁₁793
+0.04%
$1.59 million $28,277
Sep 29, 1 PM $0.0₁₁792
-0.01%
$1.58 million $28,405
Sep 29, 12 PM $0.0₁₁793
+0.05%
$1.59 million $28,666
Sep 29, 11 AM $0.0₁₁792
-0.03%
$1.58 million $28,638
Sep 29, 10 AM $0.0₁₁792
-0.02%
$1.58 million $29,446
Sep 29, 9 AM $0.0₁₁793
+0.03%
$1.59 million $29,472
Sep 29, 8 AM $0.0₁₁793
-0.01%
$1.59 million $29,934
Sep 29, 7 AM $0.0₁₁792
-0.01%
$1.58 million $31,070
Sep 29, 6 AM $0.0₁₁793
+0.01%
$1.59 million $31,197
Sep 29, 5 AM $0.0₁₁793
+0.00%
$1.59 million $30,925
Sep 29, 4 AM $0.0₁₁793
+0.01%
$1.59 million $33,099
Sep 29, 3 AM $0.0₁₁793
+0.02%
$1.59 million $33,277
Sep 29, 2 AM $0.0₁₁792
-0.03%
$1.58 million $33,604
Sep 29, 1 AM $0.0₁₁793
+0.03%
$1.59 million $34,915