Qatar2022token Historical Data

FWC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 10,990
Mar 28, 11 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 11,065
Mar 28, 10 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 11,051
Mar 28, 9 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 11,452
Mar 28, 8 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 11,521
Mar 28, 7 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 12,209
Mar 28, 6 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 12,928
Mar 28, 5 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 13,745
Mar 28, 4 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 14,408
Mar 28, 3 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 15,450
Mar 28, 2 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 17,152
Mar 28, 1 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 19,022
Mar 28, 12 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 20,152
Mar 28, 11 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 20,950
Mar 28, 10 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 22,726
Mar 28, 9 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 25,765
Mar 28, 8 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 26,131
Mar 28, 7 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 27,493
Mar 28, 6 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 28,288
Mar 28, 5 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 28,651
Mar 28, 4 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 28,972
Mar 28, 3 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 29,189
Mar 28, 2 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 29,362
Mar 28, 1 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 29,805
Mar 28, 12 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 29,743
Mar 27, 11 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 29,941
Mar 27, 10 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 30,045
Mar 27, 9 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 29,608
Mar 27, 8 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 30,154
Mar 27, 7 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 30,942
Mar 27, 6 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 30,667
Mar 27, 5 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 31,365
Mar 27, 4 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 31,816
Mar 27, 3 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 30,783
Mar 27, 2 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 30,581
Mar 27, 1 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 28,938
Mar 27, 12 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 28,608
Mar 27, 11 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 27,498
Mar 27, 10 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 26,812
Mar 27, 9 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 24,655
Mar 27, 8 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 25,619
Mar 27, 7 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 24,080
Mar 27, 6 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 23,718
Mar 27, 5 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 24,180
Mar 27, 4 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 25,164
Mar 27, 3 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 24,568
Mar 27, 2 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 24,584
Mar 27, 1 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 24,407
Mar 27, 12 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 24,750
Mar 26, 11 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 24,902