Qatar2022token Historical Data

FWC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 31,069
Jun 8, 9 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 34,600
Jun 8, 8 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 34,165
Jun 8, 7 PM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 33,858
Jun 8, 6 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 34,375
Jun 8, 5 PM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 34,338
Jun 8, 4 PM $ 0.0₁₁792
-0.01%
$ 1.59 million $ 33,974
Jun 8, 3 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 33,098
Jun 8, 2 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 31,009
Jun 8, 1 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 30,414
Jun 8, 12 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 29,441
Jun 8, 11 AM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 29,577
Jun 8, 10 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 28,155
Jun 8, 9 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 28,125
Jun 8, 8 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 28,614
Jun 8, 7 AM $ 0.0₁₁793
+0.06%
$ 1.59 million $ 30,113
Jun 8, 6 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 30,162
Jun 8, 5 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 31,050
Jun 8, 4 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 31,309
Jun 8, 3 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 31,016
Jun 8, 2 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 30,885
Jun 8, 1 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 30,864
Jun 8, 12 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 31,313
Jun 7, 11 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 30,325
Jun 7, 10 PM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 29,398
Jun 7, 9 PM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 25,285
Jun 7, 8 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 25,409
Jun 7, 7 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 24,744
Jun 7, 6 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 24,399
Jun 7, 5 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 24,591
Jun 7, 4 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 24,913
Jun 7, 3 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 25,185
Jun 7, 2 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 25,059
Jun 7, 1 PM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 24,607
Jun 7, 12 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 24,571
Jun 7, 11 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 23,420
Jun 7, 10 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 23,605
Jun 7, 9 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 24,441
Jun 7, 8 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 23,753
Jun 7, 7 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 22,670
Jun 7, 6 AM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 22,591
Jun 7, 5 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 23,079
Jun 6, 11 PM $ 0.0₁₁168
+0.00%
$ 335,999 $ 232
Jun 6, 10 PM $ 0.0₁₁17
+0.00%
$ -- $ 234
Jun 6, 9 PM $ 0.0₁₁169
+0.00%
$ 337,229 $ 235
Jun 6, 8 PM $ 0.0₁₁169
-0.21%
$ 337,140 $ 177
Jun 6, 7 PM $ 0.0₁₁169
+0.00%
$ 338,099 $ 392
Jun 6, 6 PM $ 0.0₁₁169
+0.00%
$ 337,995 $ 396
Jun 6, 5 PM $ 0.0₁₁169
+0.05%
$ 337,531 $ 395
Jun 6, 12 PM $ 0.0₁₁17
-0.79%
$ 339,282 $ 353