Qatar2022token Historical Data

FWC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $0.0₁₁793
+0.00%
$1.59 million $5,966
Aug 8, 6 PM $0.0₁₁793
+0.05%
$1.59 million $6,271
Aug 8, 5 PM $0.0₁₁793
+0.04%
$1.59 million $6,386
Aug 8, 4 PM $0.0₁₁793
+0.01%
$1.59 million $6,896
Aug 8, 3 PM $0.0₁₁793
+0.02%
$1.59 million $7,360
Aug 8, 2 PM $0.0₁₁793
+0.00%
$1.59 million $7,770
Aug 8, 1 PM $0.0₁₁793
+0.01%
$1.59 million $8,636
Aug 8, 12 PM $0.0₁₁793
+0.02%
$1.59 million $9,776
Aug 8, 11 AM $0.0₁₁793
-0.01%
$1.59 million $11,365
Aug 8, 10 AM $0.0₁₁793
+0.00%
$1.59 million $11,788
Aug 8, 9 AM $0.0₁₁793
-0.01%
$1.59 million $12,055
Aug 8, 8 AM $0.0₁₁793
+0.01%
$1.59 million $12,950
Aug 8, 7 AM $0.0₁₁793
+0.02%
$1.59 million $13,439
Aug 8, 6 AM $0.0₁₁793
-0.01%
$1.59 million $13,688
Aug 8, 5 AM $0.0₁₁793
-0.04%
$1.59 million $13,836
Aug 8, 4 AM $0.0₁₁793
-0.01%
$1.59 million $14,187
Aug 8, 3 AM $0.0₁₁793
+0.01%
$1.59 million $14,343
Aug 8, 2 AM $0.0₁₁793
+0.01%
$1.59 million $14,311
Aug 8, 1 AM $0.0₁₁793
+0.02%
$1.59 million $14,542
Aug 8, 12 AM $0.0₁₁793
+0.03%
$1.59 million $14,659
Aug 7, 11 PM $0.0₁₁793
-0.01%
$1.59 million $14,396
Aug 7, 10 PM $0.0₁₁793
+0.03%
$1.59 million $14,568
Aug 7, 9 PM $0.0₁₁793
-0.04%
$1.59 million $14,476
Aug 7, 8 PM $0.0₁₁793
+0.00%
$1.59 million $14,344
Aug 7, 7 PM $0.0₁₁793
+0.01%
$1.59 million $14,502
Aug 7, 6 PM $0.0₁₁793
+0.01%
$1.59 million $14,300
Aug 7, 5 PM $0.0₁₁793
+0.00%
$1.59 million $14,523
Aug 7, 4 PM $0.0₁₁793
-0.01%
$1.59 million $14,016
Aug 7, 3 PM $0.0₁₁793
+0.02%
$1.59 million $14,167
Aug 7, 2 PM $0.0₁₁793
-0.01%
$1.59 million $14,485
Aug 7, 1 PM $0.0₁₁793
-0.03%
$1.59 million $14,125
Aug 7, 12 PM $0.0₁₁793
+0.02%
$1.59 million $13,723
Aug 7, 11 AM $0.0₁₁793
-0.03%
$1.59 million $12,650
Aug 7, 10 AM $0.0₁₁793
-0.02%
$1.59 million $12,250
Aug 7, 9 AM $0.0₁₁793
+0.01%
$1.59 million $12,293
Aug 7, 8 AM $0.0₁₁793
+0.02%
$1.59 million $11,480
Aug 7, 7 AM $0.0₁₁793
+0.00%
$1.59 million $11,409
Aug 7, 6 AM $0.0₁₁793
+0.02%
$1.59 million $11,680
Aug 7, 5 AM $0.0₁₁793
+0.02%
$1.59 million $11,652
Aug 7, 4 AM $0.0₁₁793
+0.05%
$1.59 million $11,950
Aug 7, 3 AM $0.0₁₁793
+0.03%
$1.59 million $11,889
Aug 7, 2 AM $0.0₁₁793
-0.01%
$1.59 million $11,925
Aug 7, 1 AM $0.0₁₁793
-0.03%
$1.59 million $11,937
Aug 7, 12 AM $0.0₁₁793
+0.01%
$1.59 million $11,984
Aug 6, 11 PM $0.0₁₁793
-0.04%
$1.59 million $12,243
Aug 6, 10 PM $0.0₁₁793
+0.01%
$1.59 million $12,296
Aug 6, 9 PM $0.0₁₁793
+0.04%
$1.59 million $12,332
Aug 6, 8 PM $0.0₁₁793
+0.01%
$1.59 million $12,869
Aug 6, 7 PM $0.0₁₁793
-0.03%
$1.59 million $13,031
Aug 6, 6 PM $0.0₁₁793
-0.01%
$1.59 million $13,214