Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qatar2022token Historical Data

FWC Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 PM $0.0₁₁793
+0.00%
$1.59 million $20,871
May 20, 3 PM $0.0₁₁793
-0.02%
$1.59 million $20,595
May 20, 2 PM $0.0₁₁793
+0.01%
$1.59 million $19,844
May 20, 1 PM $0.0₁₁793
-0.01%
$1.59 million $20,038
May 20, 12 PM $0.0₁₁793
+0.00%
$1.59 million $20,093
May 20, 11 AM $0.0₁₁793
+0.02%
$1.59 million $20,394
May 20, 10 AM $0.0₁₁793
-0.01%
$1.59 million $20,184
May 20, 9 AM $0.0₁₁793
-0.03%
$1.59 million $20,559
May 20, 8 AM $0.0₁₁793
-0.04%
$1.59 million $20,738
May 20, 7 AM $0.0₁₁793
+0.02%
$1.59 million $21,879
May 20, 6 AM $0.0₁₁793
+0.05%
$1.59 million $22,481
May 20, 5 AM $0.0₁₁793
+0.01%
$1.59 million $22,830
May 20, 4 AM $0.0₁₁793
+0.02%
$1.59 million $22,410
May 20, 3 AM $0.0₁₁793
+0.04%
$1.59 million $22,522
May 20, 2 AM $0.0₁₁793
+0.02%
$1.59 million $22,370
May 20, 1 AM $0.0₁₁793
+0.00%
$1.59 million $22,289
May 20, 12 AM $0.0₁₁793
+0.04%
$1.59 million $22,391
May 19, 11 PM $0.0₁₁793
-0.02%
$1.59 million $22,649
May 19, 10 PM $0.0₁₁793
-0.01%
$1.59 million $22,701
May 19, 9 PM $0.0₁₁793
+0.00%
$1.59 million $23,086
May 19, 8 PM $0.0₁₁793
-0.01%
$1.59 million $23,861
May 19, 7 PM $0.0₁₁793
-0.02%
$1.59 million $24,119
May 19, 6 PM $0.0₁₁793
+0.01%
$1.59 million $25,589
May 19, 5 PM $0.0₁₁793
+0.01%
$1.59 million $26,432
May 19, 4 PM $0.0₁₁793
-0.04%
$1.59 million $26,605
May 19, 3 PM $0.0₁₁793
+0.01%
$1.59 million $28,506
May 19, 2 PM $0.0₁₁793
+0.02%
$1.59 million $30,227
May 19, 1 PM $0.0₁₁793
-0.01%
$1.59 million $31,503
May 19, 12 PM $0.0₁₁793
+0.00%
$1.59 million $33,414
May 19, 11 AM $0.0₁₁793
-0.03%
$1.59 million $34,383
May 19, 10 AM $0.0₁₁793
+0.00%
$1.59 million $35,137
May 19, 9 AM $0.0₁₁793
+0.04%
$1.59 million $34,383
May 19, 8 AM $0.0₁₁793
+0.01%
$1.59 million $34,486
May 19, 7 AM $0.0₁₁793
+0.02%
$1.59 million $33,560
May 19, 6 AM $0.0₁₁793
-0.02%
$1.59 million $33,932
May 19, 5 AM $0.0₁₁793
-0.01%
$1.59 million $34,717
May 18, 11 PM $0.0₁₁203
-4.98%
$405,162 $1,312
May 18, 10 PM $0.0₁₁203
+0.00%
$405,531 $1,301
May 18, 9 PM $0.0₁₁203
+1.27%
$405,508 $1,229
May 18, 6 PM $0.0₁₁199
+0.00%
$398,681 $1,199
May 18, 5 PM $0.0₁₁185
-3.84%
$369,933 $1,107
May 18, 4 PM $0.0₁₁192
-3.29%
$384,225 $1,099
May 18, 3 PM $0.0₁₁181
-0.81%
$362,984 $504
May 18, 12 PM $0.0₁₁194
+0.00%
$388,171 $1,047
May 18, 8 AM $0.0₁₁198
+0.00%
$395,333 $1,147
May 18, 7 AM $0.0₁₁196
+0.00%
$392,784 $1,090
May 18, 3 AM $0.0₁₁2
+0.00%
$400,075 $1,306
May 18, 2 AM $0.0₁₁197
+0.25%
$393,015 $1,324
May 18, 1 AM $0.0₁₁201
+0.01%
$401,680 $1,011
May 18, 12 AM $0.0₁₁201
-0.09%
$402,241 $1,001