Qatar2022token Historical Data

FWC Page 74
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 0.0₁₁7
+0.00%
$ 1.4 million $ 73
Oct 27, 9 PM $ 0.0₁₁7
+0.00%
$ 1.4 million $ 73
Oct 27, 8 PM $ 0.0₁₁7
+0.00%
$ 1.4 million $ 73
Oct 27, 7 PM $ 0.0₁₁7
+0.00%
$ 1.4 million $ 73
Oct 27, 6 PM $ 0.0₁₁7
+0.00%
$ 1.4 million $ 73
Oct 27, 5 PM $ 0.0₁₁7
+0.00%
$ 1.4 million $ 73
Oct 27, 4 PM $ 0.0₁₁7
+0.00%
$ 1.4 million $ 73
Oct 27, 3 PM $ 0.0₁₁7
+1.45%
$ 1.4 million $ 73
Oct 27, 2 PM $ 0.0₁₁69
+0.00%
$ 1.38 million $ 74
Oct 27, 1 PM $ 0.0₁₁75
+4.17%
$ 1.5 million $ 79
Oct 27, 12 PM $ 0.0₁₁72
+0.00%
$ 1.44 million $ 20
Oct 27, 11 AM $ 0.0₁₁72
+0.00%
$ 1.44 million $ 20
Oct 27, 10 AM $ 0.0₁₁72
+0.00%
$ 1.44 million $ 20
Oct 27, 9 AM $ 0.0₁₁72
+0.00%
$ 1.44 million $ 20
Oct 27, 8 AM $ 0.0₁₁72
+0.00%
$ 1.44 million $ 20
Oct 27, 7 AM $ 0.0₁₁72
+0.00%
$ 1.44 million $ 20
Oct 27, 6 AM $ 0.0₁₁72
+0.00%
$ 1.44 million $ 20
Oct 27, 5 AM $ 0.0₁₁72
-0.01%
$ 1.44 million $ 20
Oct 27, 4 AM $ 0.0₁₁72
+0.00%
$ 1.44 million $ 20
Oct 27, 3 AM $ 0.0₁₁72
+0.01%
$ 1.44 million $ 20
Oct 27, 2 AM $ 0.0₁₁72
+0.00%
$ 1.44 million $ 20
Oct 27, 1 AM $ 0.0₁₁72
+0.00%
$ 1.44 million $ 20
Oct 27, 12 AM $ 0.0₁₁72
+0.00%
$ 1.44 million $ 20
Oct 26, 11 PM $ 0.0₁₁72
+0.00%
$ 1.44 million $ 20
Oct 26, 10 PM $ 0.0₁₁72
+0.00%
$ 1.44 million $ 20
Oct 26, 9 PM $ 0.0₁₁72
+0.00%
$ 1.44 million $ 20
Oct 26, 8 PM $ 0.0₁₁72
+0.00%
$ 1.44 million $ 20
Oct 26, 7 PM $ 0.0₁₁72
+0.00%
$ 1.44 million $ 20
Oct 26, 6 PM $ 0.0₁₁72
+0.00%
$ 1.44 million $ 20
Oct 26, 5 PM $ 0.0₁₁72
-0.01%
$ 1.44 million $ 20
Oct 26, 4 PM $ 0.0₁₁72
+0.01%
$ 1.44 million $ 20
Oct 26, 3 PM $ 0.0₁₁72
+0.24%
$ 1.44 million $ 20
Oct 26, 2 PM $ 0.0₁₁641
+0.00%
$ 1.28 million $ 20
Oct 26, 8 AM $ 0.0₁₀101
+0.00%
$ 2.03 million $ 0
Oct 26, 7 AM $ 0.0₁₀101
+0.00%
$ 2.03 million $ 0
Oct 26, 6 AM $ 0.0₁₀101
+0.00%
$ 2.03 million $ 0
Oct 26, 5 AM $ 0.0₁₀101
+0.00%
$ 2.03 million $ 0
Oct 26, 4 AM $ 0.0₁₀101
+0.00%
$ 2.03 million $ 0
Oct 26, 3 AM $ 0.0₁₀101
+0.00%
$ 2.03 million $ 0
Oct 26, 2 AM $ 0.0₁₀101
+0.00%
$ 2.03 million $ 0
Oct 26, 1 AM $ 0.0₁₀101
+0.00%
$ 2.03 million $ 0
Oct 26, 12 AM $ 0.0₁₀101
+0.00%
$ 2.03 million $ 0
Oct 25, 11 PM $ 0.0₁₀101
+0.00%
$ 2.03 million $ 0
Oct 25, 10 PM $ 0.0₁₀101
+0.00%
$ 2.03 million $ 0
Oct 25, 9 PM $ 0.0₁₀101
+0.00%
$ 2.03 million $ 0
Oct 25, 8 PM $ 0.0₁₀101
+0.00%
$ 2.03 million $ 0
Oct 25, 7 PM $ 0.0₁₀101
+0.00%
$ 2.03 million $ 0
Oct 25, 6 PM $ 0.0₁₀101
+0.00%
$ 2.03 million $ 0
Oct 25, 5 PM $ 0.0₁₀101
+0.00%
$ 2.03 million $ 0
Oct 23, 4 PM $ 0.0₁₁69
+0.00%
$ 1.38 million $ 10