Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qatar2022token Historical Data

FWC Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 10 PM $0.0₁₁137
-0.76%
$274,575 $314
May 11, 9 PM $0.0₁₁136
+0.00%
$272,236 $300
May 11, 8 PM $0.0₁₁136
-0.17%
$272,123 $289
May 11, 7 PM $0.0₁₁136
+1.95%
$272,417 $426
May 11, 6 PM $0.0₁₁133
+0.55%
$266,395 $413
May 11, 2 PM $0.0₁₁132
+0.00%
$264,851 $371
May 11, 1 PM $0.0₁₁132
-4.74%
$264,308 $367
May 11, 12 PM $0.0₁₁138
-0.57%
$275,705 $378
May 11, 5 AM $0.0₁₁138
+0.00%
$275,232 $352
May 11, 4 AM $0.0₁₁138
-0.72%
$275,153 $351
May 11, 3 AM $0.0₁₁139
+2.95%
$277,120 $350
May 11, 2 AM $0.0₁₁13
-0.38%
$259,418 $278
May 11, 1 AM $0.0₁₁13
-0.19%
$260,473 $268
May 10, 11 PM $0.0₁₁13
+0.00%
$259,299 $225
May 10, 9 PM $0.0₁₁129
+0.04%
$258,522 $246
May 10, 8 PM $0.0₁₁129
-0.85%
$257,388 $245
May 10, 7 PM $0.0₁₁129
+0.96%
$258,743 $55
May 10, 6 PM $0.0₁₁128
+0.12%
$255,932 $54
May 10, 11 AM $0.0₁₁126
+0.00%
$252,332 $146
May 10, 9 AM $0.0₁₁125
-1.22%
$249,150 $172
May 10, 5 AM $0.0₁₁132
+0.00%
$263,885 $348
May 10, 4 AM $0.0₁₁132
+0.00%
$263,875 $359
May 9, 11 PM $0.0₁₁131
-9.57%
$261,301 $386
May 9, 10 PM $0.0₁₁143
+0.00%
$285,525 $374
May 9, 8 PM $0.0₁₁135
+0.34%
$269,758 $329
May 9, 5 PM $0.0₁₁128
+0.00%
$255,808 $335
May 9, 3 PM $0.0₁₁163
+0.00%
$325,268 $413
May 9, 2 PM $0.0₁₁163
-2.10%
$325,246 $444
May 9, 11 AM $0.0₁₁146
-8.87%
$291,503 $356
May 9, 10 AM $0.0₁₁157
-1.55%
$314,985 $457
May 9, 9 AM $0.0₁₁16
+0.00%
$320,275 $422
May 9, 8 AM $0.0₁₁16
+0.05%
$320,088 $421
May 9, 7 AM $0.0₁₁159
-0.01%
$318,143 $662
May 9, 5 AM $0.0₁₁159
+0.00%
$317,121 $580
May 9, 4 AM $0.0₁₁158
+0.00%
$316,992 $562
May 9, 2 AM $0.0₁₁156
+0.00%
$311,477 $857
May 8, 3 PM $0.0₁₁145
+0.00%
$289,398 $1,102
May 8, 12 PM $0.0₁₁148
+0.00%
$295,141 $1,718
May 8, 11 AM $0.0₁₁148
+0.01%
$295,293 $1,752
May 8, 8 AM $0.0₁₁15
-1.20%
$299,161 $1,369
May 8, 7 AM $0.0₁₁151
+0.00%
$302,838 $1,408
May 8, 3 AM $0.0₁₁157
-0.36%
$313,478 $1,067
May 7, 9 PM $0.0₁₁149
+1.94%
$297,018 $1,064
May 7, 8 PM $0.0₁₁145
-0.44%
$290,819 $795
May 7, 7 PM $0.0₁₁146
+0.00%
$291,887 $758
May 7, 6 PM $0.0₁₁147
+0.00%
$294,026 $747
May 7, 5 PM $0.0₁₁147
+0.00%
$293,875 $751
May 7, 12 PM $0.0₁₁145
+0.21%
$290,579 $1,178
May 7, 3 AM $0.0₁₁141
+0.00%
$282,119 $842
May 6, 9 PM $0.0₁₁143
-0.47%
$286,075 $818