Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qatar2022token Historical Data

FWC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 1 AM $0.0₁₁793
+0.03%
$1.59 million $34,915
Sep 29, 12 AM $0.0₁₁793
+0.01%
$1.59 million $35,184
Sep 28, 11 PM $0.0₁₁793
+0.03%
$1.59 million $35,818
Sep 28, 10 PM $0.0₁₁793
+0.03%
$1.59 million $36,059
Sep 28, 9 PM $0.0₁₁793
-0.01%
$1.59 million $36,804
Sep 28, 8 PM $0.0₁₁792
-0.01%
$1.58 million $36,916
Sep 28, 7 PM $0.0₁₁793
+0.01%
$1.59 million $35,930
Sep 28, 6 PM $0.0₁₁793
-0.03%
$1.59 million $35,509
Sep 28, 5 PM $0.0₁₁792
-0.01%
$1.58 million $34,848
Sep 28, 4 PM $0.0₁₁793
+0.03%
$1.59 million $33,709
Sep 28, 3 PM $0.0₁₁793
+0.00%
$1.59 million $31,955
Sep 28, 2 PM $0.0₁₁792
-0.02%
$1.58 million $30,697
Sep 28, 1 PM $0.0₁₁793
+0.00%
$1.59 million $29,538
Sep 28, 12 PM $0.0₁₁792
-0.02%
$1.58 million $28,881
Sep 28, 11 AM $0.0₁₁793
+0.02%
$1.59 million $26,909
Sep 28, 10 AM $0.0₁₁793
+0.01%
$1.59 million $26,489
Sep 28, 9 AM $0.0₁₁792
-0.03%
$1.58 million $26,374
Sep 28, 8 AM $0.0₁₁793
+0.02%
$1.59 million $26,002
Sep 28, 7 AM $0.0₁₁793
+0.01%
$1.59 million $25,003
Sep 28, 6 AM $0.0₁₁793
+0.04%
$1.59 million $23,108
Sep 28, 5 AM $0.0₁₁792
-0.01%
$1.58 million $22,404
Sep 28, 4 AM $0.0₁₁792
-0.03%
$1.58 million $20,661
Sep 28, 3 AM $0.0₁₁792
-0.02%
$1.58 million $20,278
Sep 28, 2 AM $0.0₁₁793
+0.01%
$1.59 million $19,254
Sep 28, 1 AM $0.0₁₁792
+0.01%
$1.58 million $18,171
Sep 28, 12 AM $0.0₁₁793
+0.02%
$1.59 million $17,165
Sep 27, 11 PM $0.0₁₁792
-0.02%
$1.58 million $16,097
Sep 27, 10 PM $0.0₁₁793
-0.01%
$1.59 million $16,069
Sep 27, 9 PM $0.0₁₁793
+0.04%
$1.59 million $15,745
Sep 27, 8 PM $0.0₁₁792
-0.03%
$1.58 million $15,866
Sep 27, 7 PM $0.0₁₁792
-0.01%
$1.58 million $16,209
Sep 27, 6 PM $0.0₁₁793
+0.02%
$1.59 million $16,251
Sep 27, 5 PM $0.0₁₁792
-0.04%
$1.58 million $16,511
Sep 27, 4 PM $0.0₁₁793
+0.04%
$1.59 million $16,504
Sep 27, 3 PM $0.0₁₁792
-0.04%
$1.58 million $16,629
Sep 27, 2 PM $0.0₁₁793
-0.01%
$1.59 million $16,043
Sep 27, 1 PM $0.0₁₁793
+0.03%
$1.59 million $15,607
Sep 27, 12 PM $0.0₁₁792
-0.03%
$1.58 million $14,973
Sep 27, 11 AM $0.0₁₁792
-0.04%
$1.58 million $14,985
Sep 27, 10 AM $0.0₁₁793
+0.00%
$1.59 million $15,001
Sep 27, 9 AM $0.0₁₁792
-0.02%
$1.58 million $14,078
Sep 27, 8 AM $0.0₁₁792
-0.03%
$1.58 million $13,265
Sep 27, 7 AM $0.0₁₁793
+0.03%
$1.59 million $12,405
Sep 27, 6 AM $0.0₁₁793
+0.01%
$1.59 million $12,314
Sep 27, 5 AM $0.0₁₁793
+0.00%
$1.59 million $12,212
Sep 27, 4 AM $0.0₁₁793
+0.03%
$1.59 million $11,938
Sep 27, 3 AM $0.0₁₁792
+0.00%
$1.58 million $11,922
Sep 27, 2 AM $0.0₁₁793
+0.00%
$1.59 million $11,966
Sep 27, 1 AM $0.0₁₁792
+0.00%
$1.58 million $11,930
Sep 27, 12 AM $0.0₁₁792
+0.02%
$1.58 million $11,825