Qatar2022token Historical Data

FWC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $0.0₁₁793
-0.01%
$1.59 million $13,214
Aug 6, 5 PM $0.0₁₁793
+0.00%
$1.59 million $13,738
Aug 6, 4 PM $0.0₁₁793
-0.01%
$1.59 million $14,246
Aug 6, 3 PM $0.0₁₁793
+0.02%
$1.59 million $14,720
Aug 6, 2 PM $0.0₁₁793
-0.06%
$1.59 million $14,921
Aug 6, 1 PM $0.0₁₁793
+0.00%
$1.59 million $14,958
Aug 6, 12 PM $0.0₁₁793
+0.00%
$1.59 million $15,425
Aug 6, 11 AM $0.0₁₁793
+0.01%
$1.59 million $15,904
Aug 6, 10 AM $0.0₁₁793
-0.02%
$1.59 million $15,745
Aug 6, 9 AM $0.0₁₁793
-0.01%
$1.59 million $15,837
Aug 6, 8 AM $0.0₁₁793
-0.01%
$1.59 million $15,613
Aug 6, 7 AM $0.0₁₁793
-0.03%
$1.59 million $16,135
Aug 6, 6 AM $0.0₁₁793
+0.01%
$1.59 million $16,314
Aug 6, 5 AM $0.0₁₁793
+0.03%
$1.59 million $16,334
Aug 6, 4 AM $0.0₁₁793
+0.02%
$1.59 million $16,154
Aug 6, 3 AM $0.0₁₁793
-0.05%
$1.59 million $16,167
Aug 6, 2 AM $0.0₁₁793
+0.00%
$1.59 million $16,312
Aug 6, 1 AM $0.0₁₁793
-0.03%
$1.59 million $16,958
Aug 6, 12 AM $0.0₁₁793
+0.02%
$1.59 million $17,098
Aug 5, 11 PM $0.0₁₁793
+0.01%
$1.59 million $17,690
Aug 5, 10 PM $0.0₁₁793
+0.00%
$1.59 million $17,714
Aug 5, 9 PM $0.0₁₁793
-0.01%
$1.59 million $17,793
Aug 5, 8 PM $0.0₁₁793
-0.02%
$1.59 million $17,537
Aug 5, 7 PM $0.0₁₁793
-0.02%
$1.59 million $17,356
Aug 5, 6 PM $0.0₁₁793
-0.04%
$1.59 million $17,450
Aug 5, 5 PM $0.0₁₁793
-0.01%
$1.59 million $17,227
Aug 5, 4 PM $0.0₁₁793
-0.01%
$1.59 million $17,048
Aug 5, 3 PM $0.0₁₁793
+0.03%
$1.59 million $16,863
Aug 5, 2 PM $0.0₁₁793
+0.01%
$1.59 million $16,678
Aug 5, 1 PM $0.0₁₁793
+0.02%
$1.59 million $16,482
Aug 5, 12 PM $0.0₁₁793
+0.00%
$1.59 million $16,253
Aug 5, 11 AM $0.0₁₁793
+0.04%
$1.59 million $15,825
Aug 5, 10 AM $0.0₁₁793
+0.03%
$1.59 million $16,131
Aug 5, 9 AM $0.0₁₁793
+0.02%
$1.59 million $16,170
Aug 5, 8 AM $0.0₁₁793
+0.01%
$1.59 million $16,538
Aug 5, 7 AM $0.0₁₁793
+0.04%
$1.59 million $16,031
Aug 5, 6 AM $0.0₁₁793
+0.00%
$1.59 million $15,887
Aug 5, 5 AM $0.0₁₁793
-0.04%
$1.59 million $15,968
Aug 5, 4 AM $0.0₁₁793
-0.01%
$1.59 million $15,844
Aug 5, 3 AM $0.0₁₁793
+0.00%
$1.59 million $16,293
Aug 5, 2 AM $0.0₁₁793
+0.00%
$1.59 million $16,298
Aug 5, 1 AM $0.0₁₁793
-0.06%
$1.59 million $15,766
Aug 5, 12 AM $0.0₁₁793
+0.03%
$1.59 million $15,877
Aug 4, 11 PM $0.0₁₁793
+0.05%
$1.59 million $15,558
Aug 4, 10 PM $0.0₁₁793
+0.01%
$1.59 million $15,073
Aug 4, 9 PM $0.0₁₁793
+0.01%
$1.59 million $15,206
Aug 4, 8 PM $0.0₁₁793
+0.01%
$1.59 million $15,595
Aug 4, 7 PM $0.0₁₁793
+0.01%
$1.59 million $15,466
Aug 4, 6 PM $0.0₁₁793
+0.03%
$1.59 million $15,477
Aug 4, 5 PM $0.0₁₁793
-0.03%
$1.59 million $15,160