Qatar2022token Historical Data

FWC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.0₁₁169
+0.05%
$ 337,531 $ 395
Jun 6, 12 PM $ 0.0₁₁17
-0.79%
$ 339,282 $ 353
Jun 6, 11 AM $ 0.0₁₁17
+0.00%
$ 339,510 $ 318
Jun 6, 10 AM $ 0.0₁₁17
-1.46%
$ 340,310 $ 315
Jun 6, 9 AM $ 0.0₁₁172
-0.29%
$ 344,749 $ 313
Jun 6, 7 AM $ 0.0₁₁172
+0.32%
$ 343,065 $ 330
Jun 6, 6 AM $ 0.0₁₁171
+0.00%
$ 342,453 $ 413
Jun 6, 3 AM $ 0.0₁₁187
+0.00%
$ 373,556 $ 3
Jun 5, 10 PM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 71,085
Jun 5, 9 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 70,491
Jun 5, 8 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 70,675
Jun 5, 7 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 66,791
Jun 5, 6 PM $ 0.0₁₁792
-0.09%
$ 1.58 million $ 64,556
Jun 5, 5 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 62,082
Jun 5, 4 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 60,931
Jun 5, 3 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 56,084
Jun 5, 2 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 52,562
Jun 5, 1 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 45,040
Jun 5, 12 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 44,346
Jun 5, 11 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 45,072
Jun 5, 10 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 45,772
Jun 5, 9 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 47,446
Jun 5, 8 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 48,884
Jun 5, 7 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 49,056
Jun 5, 6 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 47,126
Jun 5, 5 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 40,700
Jun 5, 4 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 39,826
Jun 5, 3 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 40,155
Jun 5, 2 AM $ 0.0₁₁793
-0.09%
$ 1.59 million $ 42,012
Jun 5, 1 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 46,675
Jun 5, 12 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 50,106
Jun 4, 11 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 52,803
Jun 4, 10 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 53,605
Jun 4, 9 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 54,376
Jun 4, 8 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 56,058
Jun 4, 7 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 57,749
Jun 4, 6 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 57,535
Jun 4, 5 PM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 56,708
Jun 4, 4 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 56,534
Jun 4, 3 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 58,928
Jun 4, 2 PM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 59,328
Jun 4, 1 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 58,481
Jun 4, 12 PM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 57,946
Jun 4, 11 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 56,955
Jun 4, 10 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 55,688
Jun 4, 9 AM $ 0.0₁₁793
-0.05%
$ 1.59 million $ 52,615
Jun 4, 8 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 51,811
Jun 4, 7 AM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 51,852
Jun 4, 6 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 51,287
Jun 4, 5 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 52,002