Qatar2022token Historical Data

FWC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 24,477
Mar 24, 9 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 24,440
Mar 24, 8 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 23,854
Mar 24, 7 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 23,327
Mar 24, 6 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 23,625
Mar 24, 5 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 23,383
Mar 24, 4 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 22,823
Mar 24, 3 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 24,101
Mar 24, 2 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 24,483
Mar 24, 1 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 24,760
Mar 24, 12 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 25,314
Mar 24, 11 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 27,558
Mar 24, 10 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 35,668
Mar 24, 9 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 35,732
Mar 24, 8 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 35,844
Mar 24, 7 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 36,295
Mar 24, 6 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 35,666
Mar 24, 5 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 36,260
Mar 24, 4 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 37,007
Mar 24, 3 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 36,906
Mar 24, 2 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 36,826
Mar 24, 1 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 37,099
Mar 24, 12 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 37,144
Mar 23, 11 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 37,183
Mar 23, 10 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 37,202
Mar 23, 9 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 37,448
Mar 23, 8 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 41,370
Mar 23, 7 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 38,849
Mar 23, 6 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 39,086
Mar 23, 5 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 38,341
Mar 23, 4 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 37,409
Mar 23, 3 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 35,895
Mar 23, 2 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 33,431
Mar 23, 1 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 31,459
Mar 23, 12 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 29,950
Mar 23, 11 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 27,281
Mar 23, 10 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 19,577
Mar 23, 9 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 19,384
Mar 23, 8 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 19,084
Mar 23, 7 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 18,421
Mar 23, 6 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 17,335
Mar 23, 5 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 16,226
Mar 23, 4 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 15,772
Mar 23, 3 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 16,027
Mar 23, 2 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 16,390
Mar 23, 1 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 16,172
Mar 23, 12 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 16,497
Mar 22, 11 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 19,063
Mar 22, 10 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 20,736
Mar 22, 9 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 19,885