Qatar2022token Historical Data

FWC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 52,002
Jun 4, 4 AM $ 0.0₁₁794
+0.02%
$ 1.59 million $ 52,435
Jun 4, 3 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 52,239
Jun 4, 2 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 52,007
Jun 4, 1 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 46,665
Jun 4, 12 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 43,659
Jun 3, 11 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 42,593
Jun 3, 10 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 43,477
Jun 3, 9 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 44,520
Jun 3, 8 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 43,474
Jun 3, 7 PM $ 0.0₁₁794
+0.06%
$ 1.59 million $ 43,057
Jun 3, 6 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 44,092
Jun 3, 5 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 44,562
Jun 3, 4 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 44,573
Jun 3, 3 PM $ 0.0₁₁793
-0.05%
$ 1.59 million $ 45,280
Jun 3, 2 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 47,678
Jun 3, 1 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 51,555
Jun 3, 12 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 51,539
Jun 3, 11 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 52,406
Jun 3, 10 AM $ 0.0₁₁794
+0.03%
$ 1.59 million $ 52,763
Jun 3, 9 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 52,226
Jun 3, 8 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 53,085
Jun 3, 7 AM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 51,978
Jun 3, 6 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 53,443
Jun 3, 5 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 52,585
Jun 3, 4 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 51,391
Jun 3, 3 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 50,007
Jun 3, 2 AM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 48,285
Jun 3, 1 AM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 48,625
Jun 3, 12 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 48,777
Jun 2, 11 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 47,461
Jun 2, 10 PM $ 0.0₁₁794
-0.02%
$ 1.59 million $ 44,929
Jun 2, 9 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 43,628
Jun 2, 8 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 43,323
Jun 2, 7 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 42,420
Jun 2, 6 PM $ 0.0₁₁794
+0.05%
$ 1.59 million $ 40,307
Jun 2, 5 PM $ 0.0₁₁793
-0.05%
$ 1.59 million $ 39,976
Jun 2, 4 PM $ 0.0₁₁794
-0.01%
$ 1.59 million $ 40,320
Jun 2, 3 PM $ 0.0₁₁794
-0.02%
$ 1.59 million $ 40,081
Jun 2, 2 PM $ 0.0₁₁794
+0.04%
$ 1.59 million $ 37,731
Jun 2, 1 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 35,488
Jun 2, 12 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 36,668
Jun 2, 11 AM $ 0.0₁₁794
+0.02%
$ 1.59 million $ 37,409
Jun 2, 10 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 36,988
Jun 2, 9 AM $ 0.0₁₁794
+0.01%
$ 1.59 million $ 36,419
Jun 2, 8 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 36,761
Jun 2, 7 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 36,827
Jun 2, 6 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 35,588
Jun 2, 5 AM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 34,961
Jun 2, 4 AM $ 0.0₁₁794
-0.01%
$ 1.59 million $ 34,982