Qatar2022token Historical Data

FWC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $0.0₁₁793
-0.03%
$1.59 million $15,160
Aug 4, 4 PM $0.0₁₁793
+0.03%
$1.59 million $15,042
Aug 4, 3 PM $0.0₁₁793
-0.02%
$1.59 million $15,038
Aug 4, 2 PM $0.0₁₁793
+0.03%
$1.59 million $15,471
Aug 4, 1 PM $0.0₁₁793
-0.03%
$1.59 million $16,985
Aug 4, 12 PM $0.0₁₁793
-0.03%
$1.59 million $16,673
Aug 4, 11 AM $0.0₁₁793
+0.01%
$1.59 million $16,653
Aug 4, 10 AM $0.0₁₁793
+0.00%
$1.59 million $16,453
Aug 4, 9 AM $0.0₁₁793
+0.01%
$1.59 million $16,375
Aug 4, 8 AM $0.0₁₁793
+0.02%
$1.59 million $16,709
Aug 4, 7 AM $0.0₁₁793
+0.01%
$1.59 million $17,024
Aug 4, 6 AM $0.0₁₁793
+0.01%
$1.59 million $17,208
Aug 4, 5 AM $0.0₁₁793
-0.01%
$1.59 million $17,099
Aug 4, 4 AM $0.0₁₁792
-0.05%
$1.59 million $17,149
Aug 4, 3 AM $0.0₁₁793
-0.02%
$1.59 million $16,879
Aug 4, 2 AM $0.0₁₁793
-0.02%
$1.59 million $17,155
Aug 4, 1 AM $0.0₁₁793
+0.02%
$1.59 million $16,976
Aug 4, 12 AM $0.0₁₁793
+0.02%
$1.59 million $16,646
Aug 3, 11 PM $0.0₁₁793
+0.01%
$1.59 million $16,364
Aug 3, 10 PM $0.0₁₁793
+0.00%
$1.59 million $16,324
Aug 3, 9 PM $0.0₁₁793
+0.01%
$1.59 million $16,507
Aug 3, 8 PM $0.0₁₁793
-0.03%
$1.59 million $16,477
Aug 3, 7 PM $0.0₁₁793
-0.02%
$1.59 million $16,175
Aug 3, 6 PM $0.0₁₁793
+0.00%
$1.59 million $15,779
Aug 3, 5 PM $0.0₁₁793
-0.02%
$1.59 million $16,016
Aug 3, 4 PM $0.0₁₁793
+0.00%
$1.59 million $15,887
Aug 3, 3 PM $0.0₁₁793
+0.02%
$1.59 million $15,241
Aug 3, 2 PM $0.0₁₁793
+0.00%
$1.59 million $14,133
Aug 3, 1 PM $0.0₁₁793
+0.00%
$1.59 million $11,972
Aug 3, 12 PM $0.0₁₁793
-0.01%
$1.59 million $11,357
Aug 3, 11 AM $0.0₁₁793
+0.02%
$1.59 million $11,017
Aug 3, 10 AM $0.0₁₁793
-0.02%
$1.59 million $10,958
Aug 3, 9 AM $0.0₁₁793
+0.01%
$1.59 million $10,636
Aug 3, 8 AM $0.0₁₁793
-0.02%
$1.59 million $10,370
Aug 3, 7 AM $0.0₁₁794
+0.03%
$1.59 million $10,132
Aug 3, 6 AM $0.0₁₁793
-0.01%
$1.59 million $9,518
Aug 3, 5 AM $0.0₁₁793
+0.01%
$1.59 million $9,055
Aug 3, 4 AM $0.0₁₁793
+0.02%
$1.59 million $8,825
Aug 3, 3 AM $0.0₁₁793
+0.00%
$1.59 million $8,925
Aug 3, 2 AM $0.0₁₁793
-0.01%
$1.59 million $8,608
Aug 3, 1 AM $0.0₁₁793
+0.01%
$1.59 million $9,353
Aug 3, 12 AM $0.0₁₁793
+0.01%
$1.59 million $9,390
Aug 2, 11 PM $0.0₁₁793
-0.04%
$1.59 million $9,225
Aug 2, 10 PM $0.0₁₁793
-0.01%
$1.59 million $9,186
Aug 2, 9 PM $0.0₁₁793
-0.02%
$1.59 million $8,717
Aug 2, 8 PM $0.0₁₁793
-0.03%
$1.59 million $8,603
Aug 2, 7 PM $0.0₁₁793
-0.02%
$1.59 million $8,705
Aug 2, 6 PM $0.0₁₁793
+0.01%
$1.59 million $8,730
Aug 2, 5 PM $0.0₁₁793
+0.02%
$1.59 million $9,409
Aug 2, 4 PM $0.0₁₁793
-0.01%
$1.59 million $9,483