Qatar2022token Historical Data

FWC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁793
+0.00%
$ 1.59 million $ 15,242
Yesterday $ 0.0₁₁793
-0.04%
$ 1.59 million $ 16,139
Jun 18, 2026 $ 0.0₁₁793
-0.02%
$ 1.59 million $ 26,187
Jun 17, 2026 $ 0.0₁₁793
+0.00%
$ 1.59 million $ 23,949
Jun 16, 2026 $ 0.0₁₁793
+0.00%
$ 1.59 million $ 22,544
Jun 15, 2026 $ 0.0₁₁793
+0.00%
$ 1.59 million $ 31,735
Jun 14, 2026 $ 0.0₁₁793
+0.00%
$ 1.59 million $ 18,231
Jun 13, 2026 $ 0.0₁₁793
+0.00%
$ 1.59 million $ 12,762
Jun 12, 2026 $ 0.0₁₁793
+0.03%
$ 1.59 million $ 20,636
Jun 11, 2026 $ 0.0₁₁793
+0.03%
$ 1.59 million $ 24,009
Jun 10, 2026 $ 0.0₁₁793
-0.01%
$ 1.59 million $ 22,400
Jun 9, 2026 $ 0.0₁₁793
+0.03%
$ 1.59 million $ 45,712
Jun 8, 2026 $ 0.0₁₁793
+0.02%
$ 1.59 million $ 30,144
Jun 7, 2026 $ 0.0₁₁793
+0.00%
$ 1.59 million $ 30,325
Jun 6, 2026 $ 0.0₁₁168
-10.05%
$ 335,999 $ 232
Jun 5, 2026 $ 0.0₁₁792
-0.08%
$ 1.58 million $ 71,085
Jun 4, 2026 $ 0.0₁₁793
-0.03%
$ 1.59 million $ 52,803
Jun 3, 2026 $ 0.0₁₁793
-0.03%
$ 1.59 million $ 42,593
Jun 2, 2026 $ 0.0₁₁793
-0.01%
$ 1.59 million $ 47,461
Jun 1, 2026 $ 0.0₁₁793
-0.01%
$ 1.59 million $ 32,228
May 31, 2026 $ 0.0₁₁793
-0.01%
$ 1.59 million $ 12,291
May 30, 2026 $ 0.0₁₁794
+0.03%
$ 1.59 million $ 13,111
May 29, 2026 $ 0.0₁₁793
+0.01%
$ 1.59 million $ 26,484
May 28, 2026 $ 0.0₁₁793
-0.01%
$ 1.59 million $ 31,894
May 27, 2026 $ 0.0₁₁794
+0.00%
$ 1.59 million $ 25,659
May 26, 2026 $ 0.0₁₁794
+0.06%
$ 1.59 million $ 27,941
May 25, 2026 $ 0.0₁₁793
-0.03%
$ 1.59 million $ 14,808
May 24, 2026 $ 0.0₁₁793
+0.00%
$ 1.59 million $ 14,656
May 23, 2026 $ 0.0₁₁793
+0.01%
$ 1.59 million $ 24,621
May 22, 2026 $ 0.0₁₁793
+0.04%
$ 1.59 million $ 23,394
May 21, 2026 $ 0.0₁₁793
-0.04%
$ 1.59 million $ 23,749
May 20, 2026 $ 0.0₁₁793
+0.02%
$ 1.59 million $ 20,958
May 19, 2026 $ 0.0₁₁793
+0.00%
$ 1.59 million $ 22,649
May 18, 2026 $ 0.0₁₁203
+0.64%
$ 405,162 $ 1,312
May 17, 2026 $ 0.0₁₁203
+0.17%
$ 405,982 $ 998
May 16, 2026 $ 0.0₁₁199
-12.62%
$ 398,188 $ 7,069
May 15, 2026 $ 0.0₁₁227
+14.54%
$ 454,777 $ 76
May 14, 2026 $ 0.0₁₁196
+11.40%
$ 392,152 $ 1,556
May 13, 2026 $ 0.0₁₁152
+9.39%
$ 303,530 $ 1,789
May 12, 2026 $ 0.0₁₁139
+0.39%
$ 277,498 $ 449
May 11, 2026 $ 0.0₁₁135
+3.77%
$ 270,787 $ 323
May 10, 2026 $ 0.0₁₁13
-1.73%
$ 259,299 $ 225
May 9, 2026 $ 0.0₁₁131
-16.11%
$ 261,301 $ 386
May 8, 2026 $ 0.0₁₁145
-8.01%
$ -- $ 1,102
May 7, 2026 $ 0.0₁₁149
+5.28%
$ 297,018 $ 1,064
May 6, 2026 $ 0.0₁₁143
+4.17%
$ 286,075 $ 818
May 5, 2026 $ 0.0₁₁143
-8.66%
$ 285,927 $ 69
May 4, 2026 $ 0.0₁₁158
+8.20%
$ 316,530 $ 134
May 3, 2026 $ 0.0₁₁152
-0.96%
$ -- $ 329
May 2, 2026 $ 0.0₁₁149
-0.26%
$ 297,921 $ 323
Download