Qatar2022token Historical Data

FWC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁143
+0.00%
$ 285,253 $ 183
Yesterday $ 0.0₁₁145
+0.32%
$ 289,741 $ 89
Apr 25, 2026 $ 0.0₁₁144
-1.37%
$ 287,318 $ 166
Apr 24, 2026 $ 0.0₁₁146
+0.55%
$ -- $ 218
Apr 23, 2026 $ 0.0₁₁146
-0.18%
$ -- $ 46
Apr 22, 2026 $ 0.0₁₁924
+823.92%
$ 1.85 million $ 96
Apr 21, 2026 $ 0.0₁₁1
-30.20%
$ 200,000 $ 4
Apr 20, 2026 $ 0.0₁₁143
+0.00%
$ 285,184 $ 221
Apr 19, 2026 $ 0.0₁₁14
-83.74%
$ 280,634 $ 225
Apr 18, 2026 $ 0.0₁₁143
-1.97%
$ 285,778 $ 6
Apr 17, 2026 $ 0.0₁₁143
-2.84%
$ 286,761 $ 1,054
Apr 16, 2026 $ 0.0₁₁149
+1.61%
$ 298,541 $ 8
Apr 15, 2026 $ 0.0₁₁146
+0.97%
$ 292,754 $ 547
Apr 14, 2026 $ 0.0₁₁148
+1.04%
$ 296,167 $ 5,866
Apr 13, 2026 $ 0.0₁₁143
-1.29%
$ -- $ 353
Apr 12, 2026 $ 0.0₁₁242
+66.51%
$ -- $ 20
Apr 11, 2026 $ 0.0₁₁904
+183.60%
$ -- $ 9
Apr 10, 2026 $ 0.0₁₁899
+286.55%
$ 1.8 million $ 1
Apr 9, 2026 $ 0.0₁₁519
+255.33%
$ -- $ 14
Apr 8, 2026 $ 0.0₁₁149
-1.96%
$ -- $ 363
Apr 7, 2026 $ 0.0₁₁152
+4.77%
$ 303,224 $ 257
Apr 6, 2026 $ 0.0₁₁153
+6.24%
$ 306,743 $ 134
Apr 5, 2026 $ 0.0₁₁933
+17.68%
$ -- $ 29
Apr 4, 2026 $ 0.0₁₁792
+0.00%
$ 1.58 million $ 6,856
Apr 3, 2026 $ 0.0₁₁792
+0.00%
$ 1.58 million $ 11,273
Apr 2, 2026 $ 0.0₁₁792
+0.00%
$ 1.58 million $ 22,413
Apr 1, 2026 $ 0.0₁₁792
+0.00%
$ 1.58 million $ 22,836
Mar 31, 2026 $ 0.0₁₁792
+0.00%
$ 1.58 million $ 25,405
Mar 30, 2026 $ 0.0₁₁792
+0.00%
$ 1.58 million $ 20,660
Mar 29, 2026 $ 0.0₁₁792
-0.02%
$ 1.58 million $ 10,341
Mar 28, 2026 $ 0.0₁₁793
+0.02%
$ 1.59 million $ 11,065
Mar 27, 2026 $ 0.0₁₁792
+0.00%
$ 1.58 million $ 29,941
Mar 26, 2026 $ 0.0₁₁792
+0.00%
$ 1.58 million $ 24,902
Mar 25, 2026 $ 0.0₁₁792
+0.00%
$ 1.58 million $ 21,176
Mar 24, 2026 $ 0.0₁₁792
+0.00%
$ 1.58 million $ 25,022
Mar 23, 2026 $ 0.0₁₁792
+0.00%
$ 1.58 million $ 37,183
Mar 22, 2026 $ 0.0₁₁792
+0.00%
$ 1.58 million $ 19,063
Mar 21, 2026 $ 0.0₁₁792
+0.02%
$ 1.58 million $ 11,619
Mar 20, 2026 $ 0.0₁₁792
+0.01%
$ 1.58 million $ 21,051
Mar 19, 2026 $ 0.0₁₁792
-0.05%
$ 1.58 million $ 29,138
Mar 18, 2026 $ 0.0₁₁792
+0.03%
$ 1.58 million $ 30,941
Mar 17, 2026 $ 0.0₁₁792
-0.06%
$ 1.58 million $ 33,323
Mar 16, 2026 $ 0.0₁₁792
+0.05%
$ 1.58 million $ 44,407
Mar 15, 2026 $ 0.0₁₁792
-0.09%
$ 1.58 million $ 17,516
Mar 14, 2026 $ 0.0₁₁793
+0.08%
$ 1.59 million $ 13,230
Mar 13, 2026 $ 0.0₁₁792
-0.04%
$ 1.58 million $ 41,814
Mar 12, 2026 $ 0.0₁₁792
+0.05%
$ 1.58 million $ 27,037
Mar 11, 2026 $ 0.0₁₁792
+0.00%
$ 1.58 million $ 29,112
Mar 10, 2026 $ 0.0₁₁792
+0.00%
$ 1.58 million $ 37,337
Mar 9, 2026 $ 0.0₁₁792
-0.05%
$ 1.58 million $ 35,681
Download