Barron Meme Historical Data

BWT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000284
+0.00%
$ 28,150 $ 1,217
Yesterday $ 0.0000301
+0.16%
$ 29,878 $ 379
May 30, 2026 $ 0.0000293
+2.19%
$ 29,083 $ 439
May 28, 2026 $ 0.000027
-7.24%
$ 26,786 $ 801
May 27, 2026 $ 0.0000264
-8.72%
$ 26,225 $ 1,149
May 26, 2026 $ 0.000029
-4.23%
$ 28,743 $ 981
May 25, 2026 $ 0.0000303
-12.08%
$ 30,039 $ 1,937
May 24, 2026 $ 0.0000346
-3.21%
$ 34,339 $ 771
May 23, 2026 $ 0.0000332
-0.39%
$ -- $ 1,423
May 22, 2026 $ 0.0000335
+5.46%
$ 33,227 $ 955
May 21, 2026 $ 0.0000318
+0.33%
$ 31,512 $ 1,292
May 20, 2026 $ 0.0000312
+0.96%
$ 30,951 $ 745
May 19, 2026 $ 0.0000335
-9.60%
$ -- $ 2,292
May 18, 2026 $ 0.0000347
+2.20%
$ 34,456 $ 1,185
May 17, 2026 $ 0.000034
-3.95%
$ 33,734 $ 1,119
May 16, 2026 $ 0.0000386
+0.18%
$ 38,345 $ 676
May 15, 2026 $ 0.0000386
+1.37%
$ 38,338 $ 3,808
May 14, 2026 $ 0.0000354
-0.10%
$ 35,174 $ 412
May 13, 2026 $ 0.0000366
+4.25%
$ -- $ 1,294
May 12, 2026 $ 0.0000358
+8.28%
$ 35,514 $ 2,097
May 11, 2026 $ 0.0000329
+0.00%
$ -- $ 1,638
May 10, 2026 $ 0.0000329
+0.57%
$ 32,683 $ 1,654
May 9, 2026 $ 0.0000329
-9.00%
$ 32,626 $ 2,181
May 8, 2026 $ 0.0000361
-0.83%
$ 35,855 $ 3,494
May 7, 2026 $ 0.0000333
-1.28%
$ 33,016 $ 1,101
May 5, 2026 $ 0.0000313
-1.24%
$ 31,098 $ 885
May 4, 2026 $ 0.0000324
+0.00%
$ -- $ 569
May 3, 2026 $ 0.0000313
-3.38%
$ 31,030 $ 555
May 2, 2026 $ 0.0000336
-0.07%
$ 33,360 $ 656
Apr 28, 2026 $ 0.000036
+0.49%
$ 35,996 $ 771
Apr 27, 2026 $ 0.0000426
+16.68%
$ -- $ 5,364
Apr 26, 2026 $ 0.0000419
-6.42%
$ 41,870 $ 3,686
Apr 25, 2026 $ 0.0000448
+0.29%
$ 44,838 $ 1,340
Apr 24, 2026 $ 0.0000411
-6.27%
$ 41,057 $ 1,123
Apr 23, 2026 $ 0.000044
+0.72%
$ 44,039 $ 2,909
Apr 22, 2026 $ 0.0000437
+0.21%
$ 43,732 $ 2,757
Apr 21, 2026 $ 0.0000439
-4.98%
$ 43,873 $ 3,928
Apr 20, 2026 $ 0.0000462
+2.93%
$ 46,205 $ 1,402
Apr 19, 2026 $ 0.0000449
+4.41%
$ 44,878 $ 1,169
Apr 18, 2026 $ 0.000043
-5.16%
$ 42,979 $ 1,834
Apr 17, 2026 $ 0.0000452
-6.75%
$ 45,222 $ 8,509
Apr 16, 2026 $ 0.0000485
+18.04%
$ 48,484 $ 3,077
Apr 15, 2026 $ 0.0000411
-7.52%
$ 41,079 $ 3,503
Apr 14, 2026 $ 0.0000483
+8.86%
$ -- $ 4,120
Apr 13, 2026 $ 0.0000462
+1.89%
$ 46,149 $ 940
Apr 12, 2026 $ 0.0000453
-13.86%
$ 45,294 $ 2,808
Apr 11, 2026 $ 0.000053
-10.33%
$ 52,977 $ 2,915
Apr 10, 2026 $ 0.0000586
-6.65%
$ 58,566 $ 15,702
Apr 9, 2026 $ 0.0000407
+0.00%
$ 40,670 $ 8,723
Apr 7, 2026 $ 0.0000388
+0.11%
$ 38,840 $ 505
Download