Barron Meme Historical Data

BWT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000286
+0.00%
$ 28,150 $ 1,045
Today, at 3 PM $ 0.0000284
-0.05%
$ 28,164 $ 1,195
Today, at 2 PM $ 0.0000284
+0.35%
$ 28,170 $ 1,190
Today, at 1 PM $ 0.0000284
+0.00%
$ 28,137 $ 1,232
Today, at 6 AM $ 0.00003
+0.00%
$ 29,765 $ 556
Yesterday, at 10 PM $ 0.0000301
+0.19%
$ 29,878 $ 379
Yesterday, at 9 PM $ 0.00003
-0.05%
$ 29,762 $ 696
Yesterday, at 8 PM $ 0.00003
+0.01%
$ 29,746 $ 702
Yesterday, at 9 AM $ 0.0000304
+0.27%
$ 30,167 $ 542
Yesterday, at 8 AM $ 0.0000303
-0.01%
$ 30,071 $ 557
Yesterday, at 7 AM $ 0.0000304
+0.03%
$ 30,152 $ 558
Yesterday, at 6 AM $ 0.0000304
+0.10%
$ 30,174 $ 679
Yesterday, at 5 AM $ 0.0000303
+0.33%
$ 30,043 $ 790
Yesterday, at 4 AM $ 0.0000302
+0.94%
$ 29,962 $ 783
Yesterday, at 3 AM $ 0.00003
-0.11%
$ 29,788 $ 699
Yesterday, at 2 AM $ 0.0000301
+0.00%
$ 29,829 $ 690
May 30, 9 PM $ 0.0000293
+0.00%
$ 29,083 $ 439
May 30, 8 PM $ 0.000029
+0.13%
$ 28,740 $ 431
May 30, 7 PM $ 0.0000289
+0.07%
$ 28,640 $ 762
May 30, 6 PM $ 0.0000288
-0.18%
$ 28,562 $ 762
May 30, 5 PM $ 0.0000288
+0.11%
$ 28,560 $ 759
May 30, 4 PM $ 0.0000289
+0.27%
$ 28,668 $ 761
May 30, 3 PM $ 0.0000289
+0.07%
$ 28,638 $ 762
May 30, 2 PM $ 0.0000288
-0.03%
$ 28,629 $ 779
May 30, 1 PM $ 0.0000289
-0.19%
$ 28,688 $ 833
May 30, 12 PM $ 0.0000286
+0.11%
$ 28,346 $ 850
May 30, 11 AM $ 0.0000287
+0.12%
$ 28,470 $ 751
May 30, 10 AM $ 0.0000286
+0.06%
$ 28,432 $ 750
May 30, 9 AM $ 0.0000286
-0.11%
$ 28,409 $ 839
May 30, 8 AM $ 0.0000287
+0.01%
$ 28,440 $ 824
May 30, 7 AM $ 0.0000291
+0.06%
$ 28,862 $ 836
May 30, 6 AM $ 0.0000289
+0.33%
$ 28,633 $ 721
May 30, 5 AM $ 0.0000285
-0.01%
$ 28,251 $ 783
May 30, 4 AM $ 0.0000285
-0.04%
$ 28,294 $ 748
May 30, 3 AM $ 0.0000285
-0.25%
$ 28,286 $ 749
May 30, 2 AM $ 0.0000286
-0.05%
$ 28,364 $ 751
May 30, 1 AM $ 0.0000286
-0.45%
$ 28,343 $ 754
May 30, 12 AM $ 0.0000287
+0.05%
$ 28,476 $ 710
May 28, 10 PM $ 0.000027
+0.17%
$ 26,786 $ 801
May 28, 9 PM $ 0.0000272
+0.03%
$ 26,997 $ 1,133
May 28, 8 PM $ 0.0000272
-0.08%
$ 26,986 $ 1,387
May 28, 7 PM $ 0.0000272
-0.01%
$ 27,034 $ 1,844
May 28, 6 PM $ 0.0000272
-0.08%
$ 27,029 $ 1,845
May 28, 5 PM $ 0.0000272
-0.85%
$ 27,026 $ 1,980
May 28, 4 PM $ 0.0000278
+0.18%
$ 27,614 $ 1,947
May 28, 3 PM $ 0.0000279
+0.26%
$ 27,643 $ 1,948
May 28, 2 PM $ 0.0000278
-0.05%
$ 27,592 $ 1,984
May 28, 1 PM $ 0.0000279
-0.09%
$ 27,644 $ 2,059
May 28, 12 PM $ 0.0000279
+0.12%
$ 27,697 $ 2,049
May 28, 11 AM $ 0.0000279
-0.09%
$ 27,644 $ 2,049
Download