Barron Meme Historical Data

BWT
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.0000286
+0.00%
$ 28,150 $ 1,045
4:23 PM $ 0.0000284
+0.00%
$ 28,150 $ 1,217
3:53 PM $ 0.0000284
+0.00%
$ 28,164 $ 1,195
3:23 PM $ 0.0000284
+0.00%
$ 28,178 $ 1,194
2:53 PM $ 0.0000284
+0.00%
$ 28,170 $ 1,190
2:23 PM $ 0.0000283
+0.00%
$ 28,072 $ 1,193
1:53 PM $ 0.0000284
+0.00%
$ 28,137 $ 1,232
6:53 AM $ 0.00003
+0.00%
$ 29,765 $ 556
10:53 PM $ 0.0000301
+0.00%
$ 29,878 $ 379
10:23 PM $ 0.0000301
+0.00%
$ 29,822 $ 378
9:53 PM $ 0.00003
+0.00%
$ 29,762 $ 696
9:23 PM $ 0.00003
+0.00%
$ 29,777 $ 695
8:53 PM $ 0.00003
+0.00%
$ 29,746 $ 702
8:23 PM $ 0.00003
+0.00%
$ 29,742 $ 698
Download