Barron Meme Historical Data

BWT
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.0000494
+0.00%
$ 49,365 $ 3,711
4:27 AM $ 0.0000494
+0.00%
$ 49,365 $ 3,710
3:57 AM $ 0.0000494
+0.00%
$ 49,348 $ 3,742
3:27 AM $ 0.0000498
+0.00%
$ 49,781 $ 3,770
2:57 AM $ 0.0000502
+0.00%
$ 50,146 $ 3,716
2:27 AM $ 0.0000502
+0.00%
$ 50,230 $ 3,560
1:57 AM $ 0.00005
+0.00%
$ 49,979 $ 3,570
1:27 AM $ 0.0000502
+0.00%
$ 50,192 $ 3,443
12:57 AM $ 0.0000494
+0.00%
$ 49,424 $ 3,323
12:27 AM $ 0.0000485
+0.00%
$ 48,493 $ 3,065
11:57 PM $ 0.0000485
+0.00%
$ 48,484 $ 3,077
11:27 PM $ 0.0000485
+0.00%
$ 48,493 $ 3,092
10:57 PM $ 0.0000487
+0.00%
$ 48,723 $ 3,363
10:27 PM $ 0.000048
+0.00%
$ 48,004 $ 3,341
9:57 PM $ 0.0000481
+0.00%
$ 48,050 $ 3,176
9:27 PM $ 0.000047
+0.00%
$ 46,983 $ 3,096
8:57 PM $ 0.0000467
+0.00%
$ 46,711 $ 2,906
8:27 PM $ 0.0000467
+0.00%
$ 46,693 $ 2,971
7:57 PM $ 0.0000478
+0.00%
$ 47,771 $ 2,866
7:27 PM $ 0.0000463
+0.00%
$ 46,246 $ 2,658
6:57 PM $ 0.0000463
+0.00%
$ 46,321 $ 2,318
6:27 PM $ 0.0000458
+0.00%
$ 45,827 $ 2,342
5:57 PM $ 0.0000445
+0.00%
$ 44,532 $ 2,238
5:27 PM $ 0.0000443
+0.00%
$ 44,267 $ 2,062
4:57 PM $ 0.0000449
+0.00%
$ 44,938 $ 1,928
4:27 PM $ 0.0000449
+0.00%
$ 44,932 $ 1,910
3:57 PM $ 0.0000447
+0.00%
$ 44,666 $ 1,911
3:27 PM $ 0.0000447
+0.00%
$ 44,681 $ 1,910
2:57 PM $ 0.0000447
+0.00%
$ 44,670 $ 1,894
2:27 PM $ 0.0000443
+0.00%
$ 44,270 $ 1,841
1:57 PM $ 0.0000442
+0.00%
$ 44,229 $ 1,863
1:27 PM $ 0.0000442
+0.00%
$ 44,236 $ 2,040
12:57 PM $ 0.0000442
+0.00%
$ 44,233 $ 2,114
12:27 PM $ 0.0000442
+0.00%
$ 44,237 $ 2,114
11:57 AM $ 0.0000442
+0.00%
$ 44,235 $ 2,114
11:27 AM $ 0.0000442
+0.00%
$ 44,235 $ 2,125
10:57 AM $ 0.0000442
+0.00%
$ 44,234 $ 2,125
10:27 AM $ 0.0000442
+0.00%
$ 44,233 $ 2,146
9:57 AM $ 0.0000442
+0.00%
$ 44,233 $ 2,154
9:27 AM $ 0.0000444
+0.00%
$ 44,391 $ 2,095
8:57 AM $ 0.0000421
+0.00%
$ 42,049 $ 2,066
8:27 AM $ 0.0000422
+0.00%
$ 42,201 $ 1,568
7:57 AM $ 0.0000421
+0.00%
$ 42,094 $ 1,992
7:27 AM $ 0.0000413
+0.00%
$ 41,263 $ 1,920
Download