Barron Meme Historical Data

BWT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000293
-14.88%
$ 29,878 $ 176
May 18 $ 0.0000332
-2.18%
$ 34,339 $ 159
May 11 $ 0.0000386
+17.35%
$ 33,734 $ 230
May 4 $ 0.0000329
+1.56%
$ 32,683 $ 177
Apr 27 $ 0.0000336
-8.03%
$ 31,030 $ 3
Apr 20 $ 0.0000448
-0.11%
$ 41,870 $ 13,459
Apr 13 $ 0.000043
-5.11%
$ 44,878 $ 21,982
Apr 6 $ 0.000053
+36.54%
$ 45,294 $ 27,845
Mar 30 $ 0.0000405
-11.45%
$ -- $ 14,916
Mar 23 $ 0.000046
-25.18%
$ 45,769 $ 15,724
Mar 16 $ 0.0000605
-2.04%
$ 60,521 $ 29,249
Mar 9 $ 0.0000546
+4.78%
$ 52,027 $ 23,536
Mar 2 $ 0.0000561
-21.97%
$ 51,995 $ 31,571
Feb 23 $ 0.0000718
-1.78%
$ 71,780 $ 71,081
Feb 16 $ 0.0000815
-4.07%
$ 73,623 $ 62,063
Feb 9 $ 0.000119
-17.31%
$ 85,425 $ 98,648
Feb 2 $ 0.000116
-50.18%
$ 144,576 $ 447,983
Jan 26 $ 0.000201
-74.46%
$ 240,362 $ 2.24 million
Download