Barron Meme Historical Data

BWT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0000525
-0.27%
$ 52,476 $ 2,640
Mar 21, 12 PM $ 0.0000526
+0.05%
$ 52,599 $ 2,558
Mar 21, 11 AM $ 0.0000526
-0.27%
$ 52,570 $ 2,529
Mar 21, 10 AM $ 0.0000532
+0.40%
$ 53,174 $ 2,886
Mar 21, 9 AM $ 0.0000541
-0.09%
$ 54,108 $ 2,870
Mar 21, 8 AM $ 0.0000541
-0.14%
$ 54,061 $ 2,833
Mar 21, 7 AM $ 0.0000546
-1.56%
$ 54,562 $ 2,901
Mar 21, 6 AM $ 0.0000554
-0.07%
$ 55,347 $ 2,597
Mar 21, 5 AM $ 0.0000552
-2.06%
$ 55,175 $ 2,643
Mar 21, 4 AM $ 0.0000572
+0.05%
$ 57,196 $ 2,774
Mar 21, 3 AM $ 0.0000572
-0.04%
$ 57,170 $ 2,561
Mar 21, 2 AM $ 0.0000571
+0.00%
$ 57,122 $ 2,593
Mar 21, 1 AM $ 0.0000573
+0.00%
$ 57,259 $ 2,423
Mar 21, 12 AM $ 0.0000576
-1.18%
$ 57,581 $ 2,324
Mar 20, 11 PM $ 0.0000587
-0.36%
$ 58,726 $ 2,097
Mar 20, 10 PM $ 0.0000606
+0.86%
$ 60,552 $ 2,183
Mar 20, 9 PM $ 0.0000608
-0.02%
$ 60,751 $ 2,061
Mar 20, 8 PM $ 0.0000606
+0.05%
$ 60,636 $ 1,963
Mar 20, 7 PM $ 0.0000606
-0.25%
$ 60,616 $ 1,944
Mar 20, 6 PM $ 0.0000608
-0.10%
$ 60,808 $ 2,063
Mar 20, 5 PM $ 0.0000609
+0.08%
$ 60,866 $ 2,343
Mar 20, 4 PM $ 0.0000603
-0.29%
$ 60,314 $ 2,254
Mar 20, 3 PM $ 0.0000608
+1.06%
$ 60,822 $ 2,305
Mar 20, 2 PM $ 0.0000611
-0.57%
$ 61,068 $ 2,357
Mar 20, 1 PM $ 0.0000618
+0.39%
$ 61,822 $ 2,396
Mar 20, 12 PM $ 0.0000616
+0.79%
$ 61,578 $ 2,427
Mar 20, 11 AM $ 0.0000603
+1.29%
$ 60,305 $ 2,398
Mar 20, 10 AM $ 0.0000601
-0.01%
$ 60,133 $ 2,483
Mar 20, 9 AM $ 0.0000601
-0.85%
$ 60,078 $ 2,826
Mar 20, 8 AM $ 0.0000606
-0.09%
$ 60,585 $ 2,683
Mar 20, 7 AM $ 0.0000606
-0.05%
$ 60,641 $ 4,871
Mar 20, 6 AM $ 0.0000607
-0.06%
$ 60,673 $ 4,873
Mar 20, 5 AM $ 0.0000607
+0.02%
$ 60,730 $ 4,854
Mar 20, 4 AM $ 0.0000602
+0.02%
$ 60,143 $ 5,023
Mar 20, 3 AM $ 0.0000606
+0.07%
$ 60,565 $ 4,961
Mar 20, 2 AM $ 0.0000607
+0.92%
$ 60,646 $ 4,889
Mar 20, 1 AM $ 0.0000601
-0.01%
$ 60,093 $ 6,621
Mar 20, 12 AM $ 0.0000601
-0.06%
$ 60,085 $ 6,636
Mar 19, 11 PM $ 0.0000602
+0.95%
$ 60,176 $ 6,604
Mar 19, 10 PM $ 0.0000596
-0.66%
$ 59,576 $ 6,498
Mar 19, 9 PM $ 0.000058
-0.58%
$ 57,974 $ 6,484
Mar 19, 8 PM $ 0.0000583
+0.06%
$ 58,293 $ 6,383
Mar 19, 7 PM $ 0.0000579
+0.65%
$ 57,863 $ 6,417
Mar 19, 6 PM $ 0.0000575
+0.62%
$ 57,513 $ 6,471
Mar 19, 5 PM $ 0.0000577
-0.09%
$ 57,666 $ 6,653
Mar 19, 4 PM $ 0.0000577
+0.07%
$ 57,737 $ 6,718
Mar 19, 3 PM $ 0.0000574
-0.44%
$ 57,381 $ 6,942
Mar 19, 2 PM $ 0.000057
-0.79%
$ 56,948 $ 6,840
Mar 19, 7 AM $ 0.0000674
+0.00%
$ 67,409 $ 5,693
Mar 19, 6 AM $ 0.0000674
+0.00%
$ 67,398 $ 5,846