Barron Meme Historical Data

BWT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0000674
+0.00%
$ 67,398 $ 5,846
Mar 19, 5 AM $ 0.0000674
+1.66%
$ 67,380 $ 5,749
Mar 19, 4 AM $ 0.0000663
-0.56%
$ 66,262 $ 5,527
Mar 19, 3 AM $ 0.0000666
-3.65%
$ 66,569 $ 5,758
Mar 19, 2 AM $ 0.0000691
+3.69%
$ 69,052 $ 5,550
Mar 19, 1 AM $ 0.0000666
+0.00%
$ 66,550 $ 3,647
Mar 19, 12 AM $ 0.0000662
-0.13%
$ 66,211 $ 3,738
Mar 18, 11 PM $ 0.0000663
-0.55%
$ 66,309 $ 3,839
Mar 18, 10 PM $ 0.0000667
-0.87%
$ 66,652 $ 4,231
Mar 18, 9 PM $ 0.0000686
-1.41%
$ 68,560 $ 4,091
Mar 18, 8 PM $ 0.0000695
-1.16%
$ 69,473 $ 3,919
Mar 18, 7 PM $ 0.0000711
-0.73%
$ 71,061 $ 3,837
Mar 18, 6 PM $ 0.0000716
+1.14%
$ 71,575 $ 3,546
Mar 18, 5 PM $ 0.0000691
-0.10%
$ 69,076 $ 3,336
Mar 18, 4 PM $ 0.0000696
+0.42%
$ 69,541 $ 3,078
Mar 18, 3 PM $ 0.0000702
-0.26%
$ 70,231 $ 3,083
Mar 18, 2 PM $ 0.0000704
-0.19%
$ 70,420 $ 2,664
Mar 18, 1 PM $ 0.0000706
+0.81%
$ -- $ 2,910
Mar 18, 12 PM $ 0.00007
-1.37%
$ 70,027 $ 3,041
Mar 18, 11 AM $ 0.0000721
-0.02%
$ 72,041 $ 3,038
Mar 18, 10 AM $ 0.0000723
+3.34%
$ 72,317 $ 2,744
Mar 18, 9 AM $ 0.0000696
+0.67%
$ 69,568 $ 2,367
Mar 18, 8 AM $ 0.0000663
-0.02%
$ 66,322 $ 2,223
Mar 18, 7 AM $ 0.0000663
+1.27%
$ 66,269 $ 1,715
Mar 18, 6 AM $ 0.0000655
-0.02%
$ 65,480 $ 2,780
Mar 18, 5 AM $ 0.0000655
-0.53%
$ 65,471 $ 2,909
Mar 18, 4 AM $ 0.0000659
+0.02%
$ 65,885 $ 3,282
Mar 18, 3 AM $ 0.0000655
-0.60%
$ 65,472 $ 3,252
Mar 18, 2 AM $ 0.0000659
-0.04%
$ 65,854 $ 6,295
Mar 18, 1 AM $ 0.0000659
+0.71%
$ 65,870 $ 6,301
Mar 18, 12 AM $ 0.0000647
-0.15%
$ 64,677 $ 6,297
Mar 17, 11 PM $ 0.0000644
-0.06%
$ 64,411 $ 6,218
Mar 17, 10 PM $ 0.0000634
-0.05%
$ 63,404 $ 6,280
Mar 17, 9 PM $ 0.0000634
+0.00%
$ 63,427 $ 6,958
Mar 17, 8 PM $ 0.0000638
+0.50%
$ 63,812 $ 7,054
Mar 17, 7 PM $ 0.0000635
-0.52%
$ 63,451 $ 7,216
Mar 17, 6 PM $ 0.0000646
+0.09%
$ 64,598 $ 7,341
Mar 17, 5 PM $ 0.0000646
-0.01%
$ 64,554 $ 7,260
Mar 17, 4 PM $ 0.0000646
-0.05%
$ 64,585 $ 7,422
Mar 17, 3 PM $ 0.0000646
+0.06%
$ 64,610 $ 8,181
Mar 17, 2 PM $ 0.0000646
+1.53%
$ 64,607 $ 8,081
Mar 17, 1 PM $ 0.0000635
+0.29%
$ 63,462 $ 9,273
Mar 17, 12 PM $ 0.0000635
+0.06%
$ 63,508 $ 9,113
Mar 17, 11 AM $ 0.0000635
+1.04%
$ 63,474 $ 9,060
Mar 17, 10 AM $ 0.0000631
+0.38%
$ 63,124 $ 9,021
Mar 17, 9 AM $ 0.0000629
+0.78%
$ 62,890 $ 8,916
Mar 17, 2 AM $ 0.000066
+0.05%
$ 66,026 $ 4,706
Mar 17, 1 AM $ 0.0000659
+0.30%
$ 65,867 $ 4,805
Mar 17, 12 AM $ 0.0000653
+0.98%
$ 65,281 $ 4,677
Mar 16, 11 PM $ 0.0000647
+0.00%
$ 64,677 $ 4,312