Barron Meme Historical Data

BWT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0000527
+0.01%
$ 52,680 $ 5,750
Mar 7, 10 AM $ 0.0000527
+0.07%
$ 52,675 $ 5,746
Mar 7, 9 AM $ 0.0000529
-0.15%
$ 52,927 $ 5,786
Mar 7, 8 AM $ 0.0000529
+0.30%
$ 52,908 $ 7,356
Mar 7, 7 AM $ 0.0000527
+0.00%
$ 52,736 $ 8,668
Mar 7, 1 AM $ 0.0000631
+0.00%
$ 63,057 $ 7,036
Mar 7, 12 AM $ 0.000063
-0.05%
$ 63,041 $ 7,042
Mar 6, 11 PM $ 0.0000628
-0.04%
$ 62,824 $ 7,720
Mar 6, 10 PM $ 0.0000625
+0.01%
$ 62,509 $ 7,637
Mar 6, 9 PM $ 0.0000629
+0.04%
$ 62,855 $ 7,689
Mar 6, 8 PM $ 0.0000635
-0.08%
$ 63,516 $ 7,920
Mar 6, 7 PM $ 0.0000635
-0.07%
$ 63,525 $ 7,982
Mar 6, 6 PM $ 0.0000631
-0.57%
$ 63,102 $ 7,970
Mar 6, 5 PM $ 0.0000642
+0.02%
$ 64,156 $ 8,084
Mar 6, 4 PM $ 0.0000642
-0.26%
$ 64,143 $ 8,207
Mar 6, 3 PM $ 0.0000643
+3.26%
$ 64,305 $ 7,924
Mar 6, 2 PM $ 0.0000618
+0.79%
$ 61,808 $ 7,415
Mar 6, 1 PM $ 0.0000614
+0.20%
$ 61,367 $ 6,934
Mar 6, 12 PM $ 0.0000621
+0.00%
$ 62,130 $ 7,369
Mar 6, 11 AM $ 0.0000625
+0.00%
$ 62,524 $ 5,123
Mar 6, 10 AM $ 0.0000625
-0.02%
$ 62,501 $ 5,308
Mar 6, 8 AM $ 0.0000638
+0.02%
$ 63,773 $ 3,770
Mar 6, 7 AM $ 0.0000635
-0.51%
$ 63,455 $ 3,671
Mar 6, 6 AM $ 0.0000645
+0.00%
$ 64,531 $ 3,886
Mar 5, 11 PM $ 0.0000691
+0.50%
$ 69,103 $ 2,956
Mar 5, 10 PM $ 0.0000687
-0.56%
$ 68,728 $ 3,326
Mar 5, 9 PM $ 0.0000691
+0.89%
$ 69,078 $ 3,344
Mar 5, 8 PM $ 0.0000684
+0.21%
$ 68,368 $ 3,519
Mar 5, 7 PM $ 0.0000683
+0.06%
$ 68,328 $ 3,369
Mar 5, 6 PM $ 0.0000685
-0.28%
$ 68,506 $ 3,381
Mar 5, 5 PM $ 0.0000676
+0.57%
$ 67,561 $ 3,238
Mar 5, 4 PM $ 0.0000671
-0.64%
$ 67,118 $ 3,050
Mar 5, 3 PM $ 0.0000677
+0.04%
$ 67,670 $ 3,278
Mar 5, 2 PM $ 0.0000682
-0.49%
$ 68,219 $ 3,600
Mar 5, 1 PM $ 0.0000684
+0.00%
$ 68,395 $ 3,507
Mar 5, 10 AM $ 0.00007
+0.00%
$ 70,032 $ 3,878
Mar 5, 9 AM $ 0.00007
+0.08%
$ 69,985 $ 3,830
Mar 5, 8 AM $ 0.0000699
-0.06%
$ 69,919 $ 3,969
Mar 5, 7 AM $ 0.00007
-0.32%
$ 69,964 $ 4,144
Mar 5, 6 AM $ 0.0000714
+0.47%
$ 71,418 $ 4,546
Mar 5, 5 AM $ 0.0000711
+0.02%
$ 71,095 $ 4,599
Mar 5, 4 AM $ 0.0000712
-0.53%
$ 71,187 $ 5,310
Mar 5, 3 AM $ 0.0000716
-0.68%
$ 71,591 $ 5,665
Mar 5, 2 AM $ 0.0000728
+0.26%
$ 72,757 $ 6,168
Mar 5, 1 AM $ 0.0000725
-0.69%
$ 72,525 $ 6,394
Mar 5, 12 AM $ 0.000073
-0.07%
$ 73,003 $ 6,388
Mar 4, 11 PM $ 0.0000739
-0.04%
$ 73,919 $ 6,450
Mar 4, 10 PM $ 0.0000731
+0.75%
$ 73,073 $ 6,201
Mar 4, 9 PM $ 0.0000729
+1.57%
$ 72,867 $ 5,789
Mar 4, 8 PM $ 0.0000717
-0.30%
$ 71,716 $ 5,441