Barron Meme Historical Data

BWT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0000707
-1.38%
$ 70,731 $ 13,723
Mar 2, 12 AM $ 0.0000714
-0.64%
$ 71,398 $ 13,534
Mar 1, 11 PM $ 0.0000718
-0.01%
$ 71,780 $ 13,902
Mar 1, 10 PM $ 0.0000719
-0.96%
$ 71,885 $ 14,426
Mar 1, 9 PM $ 0.0000715
-0.10%
$ 71,513 $ 14,162
Mar 1, 8 PM $ 0.0000717
-0.66%
$ 71,643 $ 14,225
Mar 1, 7 PM $ 0.0000719
-0.21%
$ 71,881 $ 14,017
Mar 1, 6 PM $ 0.0000753
+1.26%
$ 75,316 $ 14,221
Mar 1, 5 PM $ 0.0000744
+0.00%
$ 74,435 $ 13,890
Mar 1, 1 PM $ 0.0000761
+0.00%
$ 76,070 $ 10,042
Mar 1, 11 AM $ 0.0000726
-0.38%
$ 72,612 $ 8,556
Mar 1, 10 AM $ 0.0000732
+0.52%
$ 73,154 $ 7,612
Mar 1, 9 AM $ 0.0000728
-0.35%
$ 72,754 $ 8,170
Mar 1, 8 AM $ 0.0000729
-1.92%
$ 72,938 $ 8,334
Mar 1, 7 AM $ 0.0000749
+2.82%
$ 74,930 $ 7,903
Mar 1, 6 AM $ 0.0000749
+0.90%
$ 74,888 $ 9,475
Mar 1, 5 AM $ 0.0000744
-0.02%
$ 74,428 $ 9,495
Mar 1, 4 AM $ 0.0000747
+0.11%
$ 74,705 $ 9,256
Mar 1, 3 AM $ 0.000076
+4.30%
$ 75,947 $ 8,873
Mar 1, 2 AM $ 0.0000726
+1.87%
$ 72,577 $ 8,124
Mar 1, 1 AM $ 0.0000716
-0.15%
$ 71,549 $ 8,104
Mar 1, 12 AM $ 0.0000712
+2.03%
$ 71,213 $ 7,900
Feb 28, 11 PM $ 0.000071
-0.68%
$ 70,994 $ 7,854
Feb 28, 10 PM $ 0.0000711
-0.28%
$ 71,076 $ 7,538
Feb 28, 9 PM $ 0.0000713
-0.26%
$ 71,292 $ 7,431
Feb 28, 8 PM $ 0.0000721
-0.04%
$ 72,134 $ 7,489
Feb 28, 7 PM $ 0.0000726
+0.12%
$ 72,595 $ 7,353
Feb 28, 6 PM $ 0.0000727
+1.24%
$ 72,726 $ 7,301
Feb 28, 5 PM $ 0.0000718
+1.28%
$ 71,822 $ 7,639
Feb 28, 4 PM $ 0.0000709
+1.64%
$ 70,909 $ 7,389
Feb 28, 3 PM $ 0.0000698
-2.26%
$ 69,826 $ 7,577
Feb 28, 2 PM $ 0.0000715
+0.00%
$ 71,443 $ 7,178
Feb 28, 1 PM $ 0.0000717
+0.00%
$ 71,649 $ 7,926
Feb 28, 6 AM $ 0.0000852
-0.03%
$ 85,196 $ 10,360
Feb 28, 5 AM $ 0.0000854
-0.45%
$ 85,380 $ 9,985
Feb 28, 4 AM $ 0.000086
+0.12%
$ 85,962 $ 10,626
Feb 28, 3 AM $ 0.0000866
-0.01%
$ 86,553 $ 10,532
Feb 28, 2 AM $ 0.0000871
+0.64%
$ 87,063 $ 11,616
Feb 28, 1 AM $ 0.0000868
-0.25%
$ 86,758 $ 11,509
Feb 28, 12 AM $ 0.0000876
+0.52%
$ 87,570 $ 11,469
Feb 27, 11 PM $ 0.0000861
+0.13%
$ 86,124 $ 11,222
Feb 27, 10 PM $ 0.000086
-0.15%
$ 86,010 $ 11,427
Feb 27, 9 PM $ 0.0000862
-0.81%
$ 86,144 $ 12,506
Feb 27, 8 PM $ 0.000087
-0.06%
$ 87,007 $ 12,968
Feb 27, 7 PM $ 0.000088
+0.33%
$ 87,978 $ 13,438
Feb 27, 12 PM $ 0.0000756
+0.00%
$ 75,606 $ 8,754
Feb 27, 11 AM $ 0.0000754
+0.00%
$ 75,377 $ 8,400
Feb 27, 10 AM $ 0.0000748
+0.00%
$ 74,833 $ 7,808
Feb 27, 9 AM $ 0.0000748
-0.01%
$ 74,741 $ 7,751
Feb 27, 8 AM $ 0.0000746
-0.74%
$ 74,635 $ 8,088