Barron Meme Historical Data

BWT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0000748
-0.01%
$ 74,741 $ 7,751
Feb 27, 8 AM $ 0.0000746
-0.74%
$ 74,635 $ 8,088
Feb 27, 7 AM $ 0.0000778
+1.06%
$ 77,801 $ 8,436
Feb 27, 6 AM $ 0.0000771
-0.81%
$ 77,137 $ 8,058
Feb 27, 5 AM $ 0.0000771
+2.67%
$ 77,136 $ 7,855
Feb 27, 4 AM $ 0.0000752
-0.04%
$ 75,231 $ 7,366
Feb 27, 3 AM $ 0.0000753
+4.86%
$ 75,262 $ 7,115
Feb 27, 2 AM $ 0.0000742
+0.06%
$ 74,191 $ 6,697
Feb 27, 1 AM $ 0.0000743
+0.67%
$ 74,253 $ 6,345
Feb 27, 12 AM $ 0.0000738
+0.58%
$ 73,757 $ 6,491
Feb 26, 11 PM $ 0.0000733
+1.65%
$ 73,312 $ 6,534
Feb 26, 4 PM $ 0.0000877
+1.35%
$ 87,734 $ 8,561
Feb 26, 3 PM $ 0.000088
+0.95%
$ 88,038 $ 7,516
Feb 26, 2 PM $ 0.0000865
+0.01%
$ 86,472 $ 7,104
Feb 26, 1 PM $ 0.0000865
+0.46%
$ 86,449 $ 6,930
Feb 26, 12 PM $ 0.0000856
+0.04%
$ 85,562 $ 7,143
Feb 26, 11 AM $ 0.0000851
-0.30%
$ 85,053 $ 6,972
Feb 26, 10 AM $ 0.0000844
-0.09%
$ 84,368 $ 6,809
Feb 26, 9 AM $ 0.0000845
+2.22%
$ 84,507 $ 7,241
Feb 26, 8 AM $ 0.0000829
-0.54%
$ 82,889 $ 7,288
Feb 26, 7 AM $ 0.0000834
-0.16%
$ 83,410 $ 7,564
Feb 26, 6 AM $ 0.000084
+0.15%
$ 84,019 $ 7,525
Feb 26, 5 AM $ 0.0000839
-0.16%
$ 83,937 $ 8,897
Feb 26, 4 AM $ 0.0000829
-0.08%
$ 82,938 $ 9,318
Feb 26, 3 AM $ 0.0000829
-0.33%
$ 82,938 $ 9,273
Feb 26, 2 AM $ 0.000084
+0.55%
$ 84,028 $ 9,840
Feb 26, 1 AM $ 0.0000822
+0.00%
$ 82,238 $ 9,802
Feb 26, 12 AM $ 0.0000824
-0.87%
$ 82,418 $ 9,848
Feb 25, 11 PM $ 0.000084
+0.98%
$ 84,030 $ 10,054
Feb 25, 10 PM $ 0.000084
-0.64%
$ 83,968 $ 6,746
Feb 25, 9 PM $ 0.0000843
+0.22%
$ 84,277 $ 8,734
Feb 25, 8 PM $ 0.0000828
-0.31%
$ 82,756 $ 8,796
Feb 25, 7 PM $ 0.0000838
+1.02%
$ 83,829 $ 8,683
Feb 25, 6 PM $ 0.0000824
+0.09%
$ 82,393 $ 8,143
Feb 25, 5 PM $ 0.0000829
-0.70%
$ 82,926 $ 8,275
Feb 25, 4 PM $ 0.0000833
+0.19%
$ 83,257 $ 8,052
Feb 25, 3 PM $ 0.0000832
+0.12%
$ 83,149 $ 7,887
Feb 25, 2 PM $ 0.0000831
+0.24%
$ 83,102 $ 7,929
Feb 25, 1 PM $ 0.0000828
-2.08%
$ 82,821 $ 7,883
Feb 25, 12 PM $ 0.0000845
+0.54%
$ 84,517 $ 7,717
Feb 25, 11 AM $ 0.0000839
-0.63%
$ 83,926 $ 8,062
Feb 25, 10 AM $ 0.0000878
-0.04%
$ 87,787 $ 8,376
Feb 25, 9 AM $ 0.0000878
-1.82%
$ 87,827 $ 9,289
Feb 25, 5 AM $ 0.0000866
+3.48%
$ 86,604 $ 7,442
Feb 25, 4 AM $ 0.0000843
-0.07%
$ 84,307 $ 7,404
Feb 24, 9 PM $ 0.000108
+0.00%
$ 108,461 $ 15,653
Feb 24, 8 PM $ 0.000108
+0.51%
$ 107,641 $ 15,691
Feb 24, 7 PM $ 0.000107
-0.54%
$ 107,458 $ 15,863
Feb 24, 6 PM $ 0.000107
-0.13%
$ 107,435 $ 19,168
Feb 24, 5 PM $ 0.000108
+0.41%
$ 108,246 $ 19,760