Barron Meme Historical Data

BWT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0000397
-1.39%
$ -- $ 669
Apr 4, 2026 $ 0.0000405
+2.92%
$ 40,524 $ 930
Apr 3, 2026 $ 0.0000394
-6.10%
$ 39,380 $ 797
Apr 2, 2026 $ 0.0000422
+3.92%
$ 42,143 $ 1,639
Apr 1, 2026 $ 0.0000406
-11.45%
$ 40,558 $ 1,611
Mar 31, 2026 $ 0.0000457
-18.66%
$ 45,679 $ 4,218
Mar 30, 2026 $ 0.0000562
+22.74%
$ 56,176 $ 5,722
Mar 29, 2026 $ 0.0000458
+0.27%
$ 45,769 $ 1,193
Mar 28, 2026 $ 0.000046
+4.23%
$ 46,004 $ 1,414
Mar 27, 2026 $ 0.0000495
-3.67%
$ 49,506 $ 3,900
Mar 26, 2026 $ 0.0000514
-2.13%
$ 51,396 $ 1,829
Mar 25, 2026 $ 0.0000534
-2.08%
$ 53,351 $ 1,108
Mar 24, 2026 $ 0.0000542
+2.48%
$ 54,183 $ 2,778
Mar 23, 2026 $ 0.0000664
+7.96%
$ 66,386 $ 4,696
Mar 22, 2026 $ 0.0000605
+22.16%
$ 60,521 $ 3,950
Mar 21, 2026 $ 0.0000496
-14.88%
$ 49,598 $ 2,229
Mar 20, 2026 $ 0.0000587
-2.32%
$ 58,726 $ 2,097
Mar 19, 2026 $ 0.0000602
-9.23%
$ 60,176 $ 6,604
Mar 18, 2026 $ 0.0000663
+2.37%
$ 66,309 $ 3,839
Mar 17, 2026 $ 0.0000644
-0.37%
$ 64,411 $ 6,218
Mar 16, 2026 $ 0.0000647
+4.69%
$ 64,677 $ 4,312
Mar 15, 2026 $ 0.000052
-4.61%
$ 52,027 $ 998
Mar 14, 2026 $ 0.0000546
-3.74%
$ 54,547 $ 2,908
Mar 13, 2026 $ 0.0000684
+31.90%
$ 68,408 $ 9,733
Mar 12, 2026 $ 0.0000518
+6.65%
$ 51,751 $ 3,573
Mar 11, 2026 $ 0.0000474
-0.44%
$ 47,397 $ 2,354
Mar 10, 2026 $ 0.0000482
-6.58%
$ -- $ 1,860
Mar 9, 2026 $ 0.0000516
-0.82%
$ 51,627 $ 3,108
Mar 8, 2026 $ 0.000052
-7.20%
$ 51,995 $ 3,031
Mar 7, 2026 $ 0.0000561
-11.11%
$ 56,069 $ 4,809
Mar 6, 2026 $ 0.0000628
-2.65%
$ 62,824 $ 7,720
Mar 5, 2026 $ 0.0000691
-5.41%
$ 69,103 $ 2,956
Mar 4, 2026 $ 0.0000739
-3.89%
$ 73,919 $ 6,450
Mar 3, 2026 $ 0.0000769
-6.86%
$ 76,855 $ 5,318
Mar 2, 2026 $ 0.0000818
+13.87%
$ 81,823 $ 4,318
Mar 1, 2026 $ 0.0000718
+2.84%
$ 71,780 $ 13,902
Feb 28, 2026 $ 0.000071
-18.51%
$ 70,994 $ 7,854
Feb 27, 2026 $ 0.0000861
+17.44%
$ 86,124 $ 11,222
Feb 26, 2026 $ 0.0000733
-11.82%
$ 73,312 $ 6,534
Feb 25, 2026 $ 0.000084
-0.40%
$ 84,030 $ 10,054
Feb 24, 2026 $ 0.000108
-0.43%
$ 108,461 $ 15,653
Feb 23, 2026 $ 0.0000713
-2.39%
$ -- $ 5,862
Feb 22, 2026 $ 0.0000736
-9.65%
$ 73,623 $ 6,158
Feb 21, 2026 $ 0.0000815
-8.09%
$ 81,492 $ 5,839
Feb 20, 2026 $ 0.0000893
+7.40%
$ 89,302 $ 13,186
Feb 19, 2026 $ 0.0000815
+1.78%
$ 81,531 $ 9,770
Feb 18, 2026 $ 0.0000822
-20.64%
$ 82,172 $ 10,961
Feb 17, 2026 $ 0.0000964
-12.73%
$ -- $ 12,855
Feb 16, 2026 $ 0.000111
+30.39%
$ 110,762 $ 9,452
Feb 15, 2026 $ 0.0000854
-26.74%
$ 85,425 $ 9,902