Barron Meme Historical Data

BWT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.000108
+0.41%
$ 108,246 $ 19,760
Feb 24, 10 AM $ 0.000121
+0.00%
$ 120,645 $ 21,486
Feb 24, 9 AM $ 0.00012
+0.00%
$ 120,347 $ 17,785
Feb 24, 3 AM $ 0.000104
+0.00%
$ 104,473 $ 13,907
Feb 24, 2 AM $ 0.000106
-0.96%
$ 105,728 $ 13,760
Feb 24, 1 AM $ 0.000109
+0.59%
$ 109,057 $ 14,646
Feb 24, 12 AM $ 0.000109
+0.00%
$ 108,935 $ 11,914
Feb 23, 5 PM $ 0.0000713
-0.32%
$ 71,335 $ 5,862
Feb 23, 4 PM $ 0.0000712
-1.09%
$ 71,164 $ 5,779
Feb 23, 3 PM $ 0.0000725
+0.62%
$ 72,532 $ 6,191
Feb 23, 2 PM $ 0.0000718
+0.28%
$ 71,823 $ 6,308
Feb 23, 1 PM $ 0.0000707
-0.15%
$ 70,727 $ 6,430
Feb 23, 12 PM $ 0.0000707
+0.00%
$ 70,696 $ 6,566
Feb 23, 11 AM $ 0.0000708
-0.10%
$ 70,761 $ 6,974
Feb 23, 10 AM $ 0.0000709
-0.36%
$ 70,853 $ 6,999
Feb 23, 9 AM $ 0.0000705
-0.19%
$ 70,500 $ 7,149
Feb 23, 8 AM $ 0.0000698
+0.55%
$ 69,751 $ 7,022
Feb 23, 7 AM $ 0.0000685
-0.23%
$ 68,513 $ 6,964
Feb 23, 6 AM $ 0.0000688
+0.53%
$ 68,795 $ 6,664
Feb 23, 5 AM $ 0.0000694
-1.09%
$ 69,359 $ 6,736
Feb 23, 4 AM $ 0.0000704
-0.03%
$ 70,417 $ 6,441
Feb 23, 3 AM $ 0.0000704
+0.50%
$ 70,411 $ 6,438
Feb 23, 2 AM $ 0.0000728
-0.60%
$ 72,802 $ 6,707
Feb 23, 1 AM $ 0.000073
+2.54%
$ 72,964 $ 6,021
Feb 23, 12 AM $ 0.0000709
-2.98%
$ 70,908 $ 6,620
Feb 22, 11 PM $ 0.0000736
+0.65%
$ 73,623 $ 6,158
Feb 22, 10 PM $ 0.000074
-0.55%
$ 73,946 $ 6,089
Feb 22, 9 PM $ 0.0000748
+1.01%
$ 74,829 $ 6,023
Feb 22, 8 PM $ 0.000074
+0.30%
$ 73,980 $ 5,766
Feb 22, 7 PM $ 0.0000743
-1.63%
$ 74,332 $ 5,755
Feb 22, 6 PM $ 0.0000754
-1.54%
$ 75,394 $ 5,557
Feb 22, 5 PM $ 0.0000746
+0.00%
$ 74,594 $ 5,204
Feb 22, 4 PM $ 0.0000759
-2.05%
$ 75,915 $ 5,100
Feb 22, 3 PM $ 0.0000741
-1.30%
$ 74,068 $ 4,131
Feb 22, 2 PM $ 0.000075
-1.90%
$ 74,995 $ 4,006
Feb 22, 1 PM $ 0.0000759
+0.99%
$ 75,933 $ 4,331
Feb 22, 12 PM $ 0.0000744
+1.32%
$ 74,430 $ 3,964
Feb 22, 11 AM $ 0.0000719
-0.06%
$ 71,855 $ 3,618
Feb 22, 10 AM $ 0.0000727
+0.09%
$ 72,736 $ 3,821
Feb 22, 9 AM $ 0.0000721
-0.66%
$ 72,075 $ 3,660
Feb 22, 8 AM $ 0.0000721
-1.62%
$ 72,122 $ 3,893
Feb 22, 7 AM $ 0.0000733
+0.00%
$ 73,304 $ 3,709
Feb 22, 1 AM $ 0.0000804
+0.00%
$ 80,365 $ 5,320
Feb 22, 12 AM $ 0.0000815
-0.01%
$ 81,478 $ 5,399
Feb 21, 11 PM $ 0.0000815
-0.36%
$ 81,492 $ 5,839
Feb 21, 10 PM $ 0.0000818
-0.26%
$ 81,765 $ 5,819
Feb 21, 9 PM $ 0.000082
-0.14%
$ 81,952 $ 6,115
Feb 21, 8 PM $ 0.0000829
-0.08%
$ 82,906 $ 6,429
Feb 21, 7 PM $ 0.000083
+0.00%
$ 82,998 $ 7,410
Feb 21, 6 PM $ 0.0000833
+0.29%
$ 83,334 $ 7,932