Barron Meme Historical Data

BWT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.000083
+0.00%
$ 82,998 $ 7,410
Feb 21, 6 PM $ 0.0000833
+0.29%
$ 83,334 $ 7,932
Feb 21, 5 PM $ 0.0000824
-0.04%
$ 82,365 $ 8,765
Feb 21, 4 PM $ 0.0000824
-0.57%
$ 82,399 $ 9,415
Feb 21, 3 PM $ 0.0000826
+0.82%
$ 82,628 $ 9,422
Feb 21, 2 PM $ 0.0000807
-2.10%
$ 80,700 $ 9,207
Feb 21, 1 PM $ 0.0000838
-0.20%
$ 83,803 $ 8,900
Feb 21, 12 PM $ 0.000084
+0.00%
$ 83,999 $ 9,195
Feb 21, 11 AM $ 0.0000822
-0.62%
$ 82,218 $ 8,927
Feb 21, 10 AM $ 0.000082
+0.25%
$ 81,960 $ 8,518
Feb 21, 9 AM $ 0.0000808
+0.00%
$ 80,807 $ 8,697
Feb 21, 2 AM $ 0.0000901
-0.22%
$ 90,126 $ 14,006
Feb 21, 1 AM $ 0.0000906
+0.19%
$ 90,555 $ 13,767
Feb 21, 12 AM $ 0.000092
+3.71%
$ 91,954 $ 13,489
Feb 20, 11 PM $ 0.0000893
-0.01%
$ 89,302 $ 13,186
Feb 20, 10 PM $ 0.0000892
+2.74%
$ 89,169 $ 13,384
Feb 20, 9 PM $ 0.000085
+0.01%
$ 84,940 $ 13,219
Feb 20, 8 PM $ 0.0000849
+1.05%
$ 84,930 $ 13,657
Feb 20, 7 PM $ 0.0000851
+0.10%
$ 85,103 $ 12,716
Feb 20, 6 PM $ 0.0000819
+0.72%
$ 81,867 $ 12,132
Feb 20, 5 PM $ 0.0000822
-2.62%
$ 82,218 $ 11,718
Feb 20, 4 PM $ 0.0000861
+1.19%
$ 86,061 $ 11,312
Feb 20, 3 PM $ 0.0000851
+0.16%
$ 85,046 $ 11,288
Feb 20, 2 PM $ 0.0000853
-0.12%
$ 85,265 $ 11,755
Feb 20, 1 PM $ 0.0000847
-2.81%
$ 84,646 $ 12,949
Feb 20, 12 PM $ 0.000087
+0.58%
$ 87,035 $ 13,206
Feb 20, 11 AM $ 0.0000873
+0.00%
$ 87,310 $ 12,874
Feb 20, 6 AM $ 0.0000831
+0.00%
$ 83,103 $ 11,284
Feb 20, 5 AM $ 0.0000823
+0.00%
$ 82,244 $ 11,323
Feb 20, 4 AM $ 0.0000814
+0.00%
$ 81,367 $ 7,965
Feb 20, 3 AM $ 0.0000814
-0.25%
$ 81,434 $ 8,169
Feb 20, 2 AM $ 0.0000816
-1.04%
$ 81,638 $ 7,947
Feb 20, 1 AM $ 0.000083
-0.28%
$ 83,035 $ 8,574
Feb 20, 12 AM $ 0.0000833
+0.21%
$ 83,321 $ 8,951
Feb 19, 11 PM $ 0.0000815
+3.23%
$ 81,531 $ 9,770
Feb 19, 10 PM $ 0.000082
-0.16%
$ 81,979 $ 9,696
Feb 19, 8 PM $ 0.0000781
+0.64%
$ 78,094 $ 8,499
Feb 19, 7 PM $ 0.0000782
+1.45%
$ 78,173 $ 8,517
Feb 19, 6 PM $ 0.0000771
-0.75%
$ 77,132 $ 8,582
Feb 19, 5 PM $ 0.0000786
-0.39%
$ 78,572 $ 8,475
Feb 19, 4 PM $ 0.0000794
+0.84%
$ 79,358 $ 8,168
Feb 19, 2 PM $ 0.0000766
-0.36%
$ 76,623 $ 7,951
Feb 19, 1 PM $ 0.0000769
-4.56%
$ 76,851 $ 8,387
Feb 19, 12 PM $ 0.0000793
+0.02%
$ 79,337 $ 7,850
Feb 19, 11 AM $ 0.000079
-0.01%
$ 78,961 $ 8,186
Feb 19, 10 AM $ 0.0000798
+0.47%
$ 79,835 $ 8,209
Feb 19, 9 AM $ 0.0000796
-0.01%
$ 79,592 $ 8,456
Feb 19, 8 AM $ 0.0000798
-0.80%
$ 79,799 $ 8,618
Feb 19, 7 AM $ 0.0000787
-0.30%
$ 78,697 $ 8,393
Feb 19, 6 AM $ 0.0000801
-0.02%
$ 80,056 $ 8,508