Barron Meme Historical Data

BWT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0000801
-0.02%
$ 80,056 $ 8,508
Feb 19, 5 AM $ 0.0000806
-0.09%
$ 80,633 $ 8,525
Feb 19, 4 AM $ 0.0000811
-0.47%
$ 81,099 $ 9,284
Feb 19, 3 AM $ 0.0000817
+1.32%
$ 81,718 $ 9,862
Feb 19, 2 AM $ 0.0000801
+0.00%
$ 80,109 $ 10,957
Feb 18, 11 PM $ 0.0000822
+0.70%
$ 82,172 $ 10,961
Feb 18, 10 PM $ 0.0000813
+0.58%
$ 81,305 $ 11,957
Feb 18, 9 PM $ 0.0000815
-1.08%
$ 81,457 $ 12,323
Feb 18, 8 PM $ 0.0000823
+0.00%
$ 82,280 $ 12,908
Feb 18, 7 PM $ 0.0000862
+0.00%
$ 86,199 $ 12,643
Feb 18, 6 PM $ 0.000086
+0.07%
$ 85,961 $ 13,427
Feb 18, 5 PM $ 0.0000859
-0.01%
$ 85,904 $ 15,590
Feb 18, 4 PM $ 0.0000868
+1.17%
$ 86,839 $ 16,475
Feb 18, 3 PM $ 0.0000851
+0.10%
$ 85,122 $ 16,201
Feb 18, 2 PM $ 0.0000851
+0.00%
$ 85,045 $ 16,352
Feb 18, 11 AM $ 0.0000843
-0.80%
$ 84,251 $ 14,854
Feb 18, 10 AM $ 0.0000849
-0.17%
$ 84,902 $ 14,936
Feb 18, 9 AM $ 0.0000851
+0.52%
$ 85,048 $ 14,295
Feb 18, 2 AM $ 0.0000978
+0.00%
$ 97,742 $ 19,502
Feb 18, 1 AM $ 0.0000999
+0.64%
$ 99,909 $ 18,932
Feb 18, 12 AM $ 0.0001
-3.26%
$ 100,173 $ 19,632
Feb 17, 5 PM $ 0.0000964
+0.00%
$ 96,405 $ 12,855
Feb 17, 4 PM $ 0.0000965
-0.15%
$ 96,490 $ 12,656
Feb 17, 3 PM $ 0.0000975
-2.65%
$ 97,516 $ 12,484
Feb 17, 2 PM $ 0.000101
+0.00%
$ 100,967 $ 13,566
Feb 17, 7 AM $ 0.00011
+0.00%
$ 110,112 $ 14,013
Feb 17, 6 AM $ 0.000116
+0.00%
$ 115,537 $ 13,459
Feb 17, 5 AM $ 0.000116
+0.00%
$ 115,771 $ 13,107
Feb 17, 3 AM $ 0.000111
+0.00%
$ 110,825 $ 9,700
Feb 17, 2 AM $ 0.000111
+0.00%
$ 110,736 $ 10,284
Feb 17, 1 AM $ 0.00011
-1.59%
$ 109,768 $ 10,251
Feb 17, 12 AM $ 0.000112
+1.02%
$ 111,592 $ 9,493
Feb 16, 11 PM $ 0.000111
+0.10%
$ 110,762 $ 9,452
Feb 16, 10 PM $ 0.000111
+0.26%
$ 111,157 $ 9,349
Feb 16, 9 PM $ 0.000111
+1.15%
$ 110,656 $ 9,164
Feb 16, 8 PM $ 0.000107
-0.03%
$ 107,069 $ 8,249
Feb 16, 6 PM $ 0.000102
+3.20%
$ 101,899 $ 8,354
Feb 16, 5 PM $ 0.0000987
-0.68%
$ 98,664 $ 8,571
Feb 16, 4 PM $ 0.0001
+0.13%
$ 100,051 $ 8,772
Feb 16, 3 PM $ 0.0001
+0.00%
$ 100,474 $ 7,952
Feb 16, 8 AM $ 0.0000938
+2.43%
$ 93,817 $ 10,106
Feb 16, 7 AM $ 0.0000918
-0.07%
$ 91,756 $ 10,398
Feb 16, 6 AM $ 0.0000918
-1.96%
$ 91,811 $ 11,162
Feb 16, 5 AM $ 0.0000954
+3.85%
$ 95,393 $ 11,119
Feb 16, 4 AM $ 0.0000919
+0.00%
$ 91,937 $ 10,826
Feb 16, 3 AM $ 0.0000876
+0.00%
$ 87,628 $ 9,565
Feb 16, 2 AM $ 0.0000876
+2.30%
$ 87,627 $ 9,295
Feb 16, 1 AM $ 0.0000855
+0.31%
$ 85,483 $ 9,089
Feb 16, 12 AM $ 0.0000856
+0.76%
$ 85,595 $ 9,303
Feb 15, 11 PM $ 0.0000854
+0.08%
$ 85,425 $ 9,902