Barron Meme Historical Data

BWT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0000856
+0.76%
$ 85,595 $ 9,303
Feb 15, 11 PM $ 0.0000854
+0.08%
$ 85,425 $ 9,902
Feb 15, 10 PM $ 0.0000853
-0.56%
$ 85,267 $ 10,750
Feb 15, 3 PM $ 0.000095
+0.00%
$ 95,019 $ 11,971
Feb 15, 2 PM $ 0.0000949
-0.43%
$ 94,877 $ 11,626
Feb 15, 1 PM $ 0.0000958
+4.05%
$ 95,744 $ 12,608
Feb 15, 12 PM $ 0.0000911
+0.13%
$ 91,105 $ 12,108
Feb 15, 11 AM $ 0.0000908
+0.20%
$ 90,747 $ 11,772
Feb 15, 4 AM $ 0.000112
-0.16%
$ 111,646 $ 11,594
Feb 15, 3 AM $ 0.000113
+0.52%
$ 112,489 $ 11,525
Feb 15, 2 AM $ 0.000111
-1.77%
$ 110,664 $ 11,648
Feb 15, 1 AM $ 0.000113
-1.94%
$ 112,757 $ 11,563
Feb 15, 12 AM $ 0.000114
-2.49%
$ 113,707 $ 11,640
Feb 14, 11 PM $ 0.000119
+0.43%
$ 119,469 $ 11,555
Feb 14, 10 PM $ 0.000125
+0.30%
$ 125,299 $ 11,308
Feb 14, 9 PM $ 0.000125
-1.13%
$ 125,173 $ 10,902
Feb 14, 8 PM $ 0.000126
+0.00%
$ 125,687 $ 9,416
Feb 14, 1 PM $ 0.000103
+0.00%
$ 103,071 $ 9,161
Feb 14, 6 AM $ 0.000096
+2.31%
$ 96,009 $ 10,887
Feb 14, 5 AM $ 0.000093
+0.77%
$ 93,011 $ 10,537
Feb 14, 4 AM $ 0.0000928
+0.30%
$ 92,830 $ 10,498
Feb 14, 3 AM $ 0.0000928
-0.13%
$ 92,815 $ 10,902
Feb 14, 2 AM $ 0.0000925
+0.30%
$ 92,469 $ 11,312
Feb 14, 1 AM $ 0.0000922
+1.37%
$ 92,173 $ 11,877
Feb 14, 12 AM $ 0.0000922
+0.06%
$ 92,199 $ 11,918
Feb 13, 11 PM $ 0.0000919
-0.18%
$ 91,921 $ 11,727
Feb 13, 10 PM $ 0.0000923
+0.00%
$ 92,299 $ 10,443
Feb 13, 3 PM $ 0.0000807
-0.48%
$ 80,681 $ 10,079
Feb 13, 8 AM $ 0.0000737
-1.69%
$ 73,699 $ 11,706
Feb 13, 7 AM $ 0.000075
-0.77%
$ 74,972 $ 11,915
Feb 13, 6 AM $ 0.0000754
+0.40%
$ 75,428 $ 11,864
Feb 13, 5 AM $ 0.0000749
+2.53%
$ 74,912 $ 11,483
Feb 13, 4 AM $ 0.0000729
+1.03%
$ 72,920 $ 11,370
Feb 13, 3 AM $ 0.0000723
+0.00%
$ 72,243 $ 11,484
Feb 13, 1 AM $ 0.0000751
+0.80%
$ 75,103 $ 11,432
Feb 13, 12 AM $ 0.0000749
+0.10%
$ 74,905 $ 12,324
Feb 12, 11 PM $ 0.0000751
-0.50%
$ 75,066 $ 13,670
Feb 12, 10 PM $ 0.0000756
+0.03%
$ 75,597 $ 13,591
Feb 12, 9 PM $ 0.0000755
-0.05%
$ 75,535 $ 14,568
Feb 12, 8 PM $ 0.0000756
+0.19%
$ 75,600 $ 14,973
Feb 12, 7 PM $ 0.0000756
-0.87%
$ 75,590 $ 15,377
Feb 12, 6 PM $ 0.0000764
-5.78%
$ 76,354 $ 16,657
Feb 12, 11 AM $ 0.000073
-0.35%
$ 73,002 $ 13,390
Feb 12, 10 AM $ 0.0000751
+0.37%
$ 75,119 $ 14,186
Feb 12, 9 AM $ 0.0000756
+0.35%
$ 75,604 $ 14,615
Feb 12, 8 AM $ 0.0000752
+2.75%
$ 75,190 $ 14,713
Feb 12, 7 AM $ 0.0000728
+0.48%
$ 72,803 $ 16,008
Feb 12, 6 AM $ 0.0000724
+0.06%
$ 72,384 $ 15,906
Feb 12, 5 AM $ 0.000073
-2.00%
$ 72,992 $ 16,717
Feb 12, 4 AM $ 0.0000745
+0.76%
$ 74,492 $ 17,706