Barron Meme Historical Data

BWT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.000073
-2.00%
$ 72,992 $ 16,717
Feb 12, 4 AM $ 0.0000745
+0.76%
$ 74,492 $ 17,706
Feb 12, 3 AM $ 0.0000741
+0.00%
$ 74,054 $ 17,740
Feb 12, 12 AM $ 0.000073
-0.19%
$ 73,020 $ 16,781
Feb 11, 11 PM $ 0.0000713
+0.05%
$ 71,250 $ 15,425
Feb 11, 10 PM $ 0.000071
+0.14%
$ 71,018 $ 15,375
Feb 11, 3 PM $ 0.0000753
+0.00%
$ 75,323 $ 11,646
Feb 11, 11 AM $ 0.0000747
+0.00%
$ 74,647 $ 11,141
Feb 11, 4 AM $ 0.0000878
-0.59%
$ 87,782 $ 11,651
Feb 11, 3 AM $ 0.0000882
-0.33%
$ 88,156 $ 12,239
Feb 11, 2 AM $ 0.0000862
+0.30%
$ 86,227 $ 11,618
Feb 11, 1 AM $ 0.0000868
+1.11%
$ 86,824 $ 11,483
Feb 11, 12 AM $ 0.0000854
-0.83%
$ 85,348 $ 15,174
Feb 10, 11 PM $ 0.0000865
+0.58%
$ 86,531 $ 15,412
Feb 10, 10 PM $ 0.0000858
-0.20%
$ 85,793 $ 15,894
Feb 10, 9 PM $ 0.0000866
+0.40%
$ 86,583 $ 17,331
Feb 10, 8 PM $ 0.0000858
-1.26%
$ 85,823 $ 18,419
Feb 10, 7 PM $ 0.0000878
-1.11%
$ 87,833 $ 19,776
Feb 10, 6 PM $ 0.0000894
+1.05%
$ 89,383 $ 19,582
Feb 10, 5 PM $ 0.0000885
-0.32%
$ 88,441 $ 19,810
Feb 10, 4 PM $ 0.0000882
-0.85%
$ 88,208 $ 21,723
Feb 10, 3 PM $ 0.0000896
-0.53%
$ 89,552 $ 22,162
Feb 10, 2 PM $ 0.0000868
-1.50%
$ 86,823 $ 21,943
Feb 10, 1 PM $ 0.0000879
+0.00%
$ 87,896 $ 21,510
Feb 10, 8 AM $ 0.0000898
+0.00%
$ 89,792 $ 21,647
Feb 10, 7 AM $ 0.000091
-2.08%
$ 90,981 $ 22,224
Feb 10, 6 AM $ 0.000093
-0.41%
$ 92,960 $ 25,772
Feb 10, 5 AM $ 0.0000938
-0.76%
$ 93,799 $ 26,375
Feb 10, 4 AM $ 0.0000948
-1.57%
$ 94,809 $ 27,514
Feb 10, 3 AM $ 0.0000964
+0.06%
$ 96,433 $ 27,711
Feb 10, 2 AM $ 0.000097
-3.53%
$ 96,987 $ 29,038
Feb 10, 1 AM $ 0.0000979
+0.00%
$ 97,848 $ 28,484
Feb 9, 8 PM $ 0.0001
+0.00%
$ 100,376 $ 30,859
Feb 9, 5 PM $ 0.0000965
+0.00%
$ 96,531 $ 37,143
Feb 9, 10 AM $ 0.000109
+0.78%
$ 108,757 $ 27,934
Feb 9, 9 AM $ 0.000109
-0.84%
$ 108,625 $ 28,372
Feb 9, 8 AM $ 0.000109
+0.43%
$ 108,782 $ 28,004
Feb 9, 1 AM $ 0.000144
+0.00%
$ 144,472 $ 29,112
Feb 8, 9 PM $ 0.000145
+0.00%
$ 144,576 $ 22,069
Feb 8, 8 PM $ 0.000145
-0.45%
$ 145,995 $ 17,300
Feb 8, 7 PM $ 0.000143
+0.76%
$ 143,323 $ 17,776
Feb 8, 6 PM $ 0.000141
-4.04%
$ 141,210 $ 18,822
Feb 8, 11 AM $ 0.000121
+0.00%
$ 120,647 $ 13,914
Feb 8, 10 AM $ 0.00012
+0.60%
$ 119,956 $ 13,821
Feb 8, 9 AM $ 0.000119
-0.65%
$ 119,243 $ 13,886
Feb 8, 8 AM $ 0.000123
-1.62%
$ 122,677 $ 14,492
Feb 8, 7 AM $ 0.000126
+1.09%
$ 125,926 $ 13,921
Feb 8, 12 AM $ 0.000116
+0.00%
$ 116,424 $ 17,769
Feb 7, 11 PM $ 0.000116
+0.83%
$ 116,444 $ 17,378
Feb 7, 10 PM $ 0.000115
+0.03%
$ 114,687 $ 18,368