Barron Meme Historical Data

BWT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.000115
+0.03%
$ 114,687 $ 18,368
Feb 7, 9 PM $ 0.000115
+0.44%
$ 114,659 $ 20,362
Feb 7, 8 PM $ 0.000112
-0.83%
$ 112,350 $ 20,648
Feb 7, 7 PM $ 0.000114
+2.15%
$ 114,490 $ 21,070
Feb 7, 6 PM $ 0.00011
-0.81%
$ 110,215 $ 22,810
Feb 7, 5 PM $ 0.000111
+4.84%
$ 111,107 $ 22,408
Feb 7, 4 PM $ 0.000107
-1.26%
$ 106,623 $ 25,326
Feb 7, 3 PM $ 0.000107
+1.35%
$ 106,557 $ 24,727
Feb 7, 2 PM $ 0.000105
+3.42%
$ 104,807 $ 27,452
Feb 7, 1 PM $ 0.000101
+1.64%
$ 100,829 $ 27,832
Feb 7, 12 PM $ 0.0000991
-0.25%
$ 99,139 $ 28,178
Feb 7, 11 AM $ 0.000101
+0.92%
$ 100,685 $ 28,093
Feb 7, 10 AM $ 0.000101
+2.43%
$ 100,524 $ 27,430
Feb 7, 9 AM $ 0.0000983
+0.03%
$ 98,274 $ 27,732
Feb 7, 8 AM $ 0.0000988
+0.00%
$ 98,774 $ 35,055
Feb 7, 2 AM $ 0.000122
+0.00%
$ 121,633 $ 42,512
Feb 7, 1 AM $ 0.00012
-0.32%
$ 120,364 $ 42,103
Feb 7, 12 AM $ 0.000119
-1.13%
$ 118,906 $ 41,912
Feb 6, 11 PM $ 0.000125
-1.25%
$ 124,547 $ 44,331
Feb 6, 10 PM $ 0.000126
-4.03%
$ 125,994 $ 45,167
Feb 6, 9 PM $ 0.000126
+0.00%
$ 125,511 $ 44,430
Feb 6, 7 PM $ 0.00013
+0.65%
$ 129,597 $ 42,838
Feb 6, 6 PM $ 0.000131
+0.00%
$ 130,689 $ 41,725
Feb 6, 4 PM $ 0.000133
+0.28%
$ 132,527 $ 37,936
Feb 6, 2 PM $ 0.000136
+0.00%
$ 136,218 $ 34,787
Feb 6, 1 PM $ 0.000136
-1.38%
$ 136,272 $ 35,635
Feb 6, 12 PM $ 0.000137
+0.14%
$ 136,737 $ 35,310
Feb 6, 11 AM $ 0.000136
-0.02%
$ 135,748 $ 34,968
Feb 6, 10 AM $ 0.000133
-1.05%
$ 133,080 $ 34,836
Feb 6, 3 AM $ 0.000159
+0.00%
$ 159,155 $ 29,750
Feb 6, 2 AM $ 0.000161
+0.00%
$ 161,150 $ 29,980
Feb 6, 1 AM $ 0.000161
+0.01%
$ 160,801 $ 29,524
Feb 6, 12 AM $ 0.000171
+0.00%
$ 171,322 $ 31,243
Feb 5, 11 PM $ 0.000169
-0.26%
$ 169,126 $ 31,284
Feb 5, 10 PM $ 0.000165
-0.30%
$ 164,873 $ 32,576
Feb 5, 9 PM $ 0.000171
+0.22%
$ 171,210 $ 33,071
Feb 5, 8 PM $ 0.000171
+0.25%
$ 170,577 $ 40,650
Feb 5, 7 PM $ 0.000169
-3.15%
$ 168,552 $ 46,060
Feb 5, 6 PM $ 0.000175
+0.04%
$ 175,456 $ 46,746
Feb 5, 5 PM $ 0.000178
-7.96%
$ 177,812 $ 52,796
Feb 5, 4 PM $ 0.000193
+0.00%
$ 193,323 $ 47,149
Feb 5, 1 PM $ 0.000165
-0.72%
$ 165,422 $ 51,111
Feb 5, 12 PM $ 0.000168
-0.12%
$ 167,774 $ 51,516
Feb 5, 11 AM $ 0.000171
-1.52%
$ 170,844 $ 53,343
Feb 5, 10 AM $ 0.000171
+0.91%
$ 169,820 $ 52,434
Feb 5, 9 AM $ 0.000169
+0.02%
$ -- $ 52,478
Feb 5, 6 AM $ 0.000176
+0.00%
$ 175,710 $ 50,185
Feb 5, 4 AM $ 0.000163
+0.00%
$ 163,212 $ 57,710
Feb 4, 9 PM $ 0.000151
+0.00%
$ 151,087 $ 75,650
Feb 4, 2 PM $ 0.000218
+0.00%
$ 218,434 $ 72,150