Barron Meme Historical Data

BWT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.000151
+0.00%
$ 151,087 $ 75,650
Feb 4, 2 PM $ 0.000218
+0.00%
$ 218,434 $ 72,150
Feb 4, 12 PM $ 0.000236
-0.67%
$ 235,584 $ 80,806
Feb 4, 11 AM $ 0.000237
+0.91%
$ 237,234 $ 81,757
Feb 4, 10 AM $ 0.000225
+0.00%
$ 224,775 $ 78,868
Feb 4, 9 AM $ 0.000226
+0.66%
$ 225,865 $ 77,900
Feb 4, 8 AM $ 0.000226
-0.28%
$ 226,432 $ 80,077
Feb 4, 1 AM $ 0.000278
+0.00%
$ 278,251 $ 97,377
Feb 4, 12 AM $ 0.000268
+0.00%
$ 267,546 $ 109,555
Feb 3, 11 PM $ 0.000279
+0.00%
$ 278,529 $ 107,706
Feb 3, 9 PM $ 0.000266
+0.00%
$ 265,644 $ 110,461
Feb 3, 8 PM $ 0.000249
+0.92%
$ 248,626 $ 117,120
Feb 3, 7 PM $ 0.000243
-2.77%
$ 242,845 $ 115,067
Feb 3, 6 PM $ 0.000251
+5.14%
$ 251,107 $ 122,990
Feb 3, 5 PM $ 0.000235
+0.00%
$ 234,897 $ 150,003
Feb 3, 11 AM $ 0.000325
-1.45%
$ 324,606 $ 167,501
Feb 3, 10 AM $ 0.000326
+0.32%
$ 326,326 $ 166,209
Feb 3, 9 AM $ 0.000321
-0.54%
$ 321,131 $ 174,123
Feb 3, 8 AM $ 0.000318
-0.40%
$ 318,270 $ 174,344
Feb 3, 7 AM $ 0.000321
+1.00%
$ 320,706 $ 175,213
Feb 3, 6 AM $ 0.000322
+0.00%
$ 321,649 $ 187,974
Feb 3, 3 AM $ 0.000331
+0.00%
$ 331,306 $ 176,661
Feb 2, 9 PM $ 0.000415
+4.23%
$ 415,368 $ 171,635
Feb 2, 4 PM $ 0.0004
-6.72%
$ 399,898 $ 138,870
Feb 2, 9 AM $ 0.000307
+0.00%
$ 307,085 $ 80,211
Feb 2, 8 AM $ 0.000294
+0.00%
$ 293,577 $ 60,948
Feb 2, 1 AM $ 0.000237
+0.39%
$ 236,992 $ 70,449
Feb 2, 12 AM $ 0.000242
+3.38%
$ 241,655 $ 74,066
Feb 1, 11 PM $ 0.00024
-2.05%
$ 240,362 $ 84,290
Feb 1, 10 PM $ 0.000236
+0.00%
$ 236,096 $ 79,152
Feb 1, 6 PM $ 0.000227
-0.57%
$ 226,490 $ 83,469
Feb 1, 5 PM $ 0.00022
+2.31%
$ 219,740 $ 84,062
Feb 1, 4 PM $ 0.000217
+0.00%
$ 216,514 $ 86,844
Feb 1, 12 PM $ 0.000205
-2.42%
$ 205,123 $ 86,320
Feb 1, 11 AM $ 0.000212
+0.00%
$ 211,520 $ 85,327
Feb 1, 6 AM $ 0.000206
+0.00%
$ 205,602 $ 89,805
Jan 31, 11 PM $ 0.000201
+0.00%
$ 200,744 $ 108,785
Jan 31, 4 PM $ 0.000234
-7.28%
$ 234,083 $ 149,912
Jan 31, 3 PM $ 0.000252
-0.66%
$ 252,441 $ 177,277
Jan 31, 2 PM $ 0.000254
-1.98%
$ 253,946 $ 182,982
Jan 31, 1 PM $ 0.000267
-2.78%
$ 267,367 $ 204,678
Jan 31, 12 PM $ 0.000281
-3.28%
$ 281,030 $ 226,916
Jan 31, 11 AM $ 0.000289
+7.59%
$ 289,114 $ 231,920
Jan 31, 10 AM $ 0.000263
+0.58%
$ 263,412 $ 216,050
Jan 31, 9 AM $ 0.000268
+2.85%
$ 267,987 $ 232,719
Jan 31, 8 AM $ 0.000261
-3.39%
$ 261,154 $ 247,597
Jan 31, 6 AM $ 0.000268
-2.86%
$ 267,965 $ 272,465
Jan 31, 5 AM $ 0.000276
+2.34%
$ 276,278 $ 289,476
Jan 31, 4 AM $ 0.000257
-2.22%
$ 257,399 $ 291,263
Jan 31, 3 AM $ 0.000251
-2.78%
$ 251,408 $ 310,490