Barron Meme Historical Data

BWT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.000257
-2.22%
$ 257,399 $ 291,263
Jan 31, 3 AM $ 0.000251
-2.78%
$ 251,408 $ 310,490
Jan 31, 2 AM $ 0.000254
+0.00%
$ 253,923 $ 336,094
Jan 31, 1 AM $ 0.000255
+0.00%
$ 254,838 $ 445,365
Jan 30, 7 PM $ 0.00035
+21.07%
$ 350,034 $ 485,195
Jan 30, 1 PM $ 0.000313
+0.00%
$ 312,947 $ 461,934
Jan 30, 12 PM $ 0.000313
+1.50%
$ 312,991 $ 457,300
Jan 30, 6 AM $ 0.000441
+0.01%
$ 441,011 $ 620,062
Jan 30, 12 AM $ 0.000975
+0.15%
$ 974,479 $ 951,897
Jan 29, 11 PM $ 0.000932
+0.00%
$ -- $ 870,779
Jan 29, 10 PM $ 0.000907
+1.76%
$ -- $ 874,794
Jan 29, 9 PM $ 0.000936
+1.61%
$ -- $ 937,028
Jan 29, 8 PM $ 0.000949
+0.00%
$ -- $ 874,411
Jan 29, 5 PM $ 0.000899
+0.00%
$ -- $ 974,105
Jan 29, 11 AM $ 0.0013
+1.21%
$ -- $ 1.15 million
Jan 29, 9 AM $ 0.00134
-2.83%
$ -- $ 1.22 million
Jan 29, 8 AM $ 0.00139
+0.00%
$ -- $ 1.25 million
Jan 29, 3 AM $ 0.00143
+0.00%
$ -- $ 691,697
Jan 28, 9 PM $ 0.000695
-1.84%
$ -- $ 779,760
Jan 28, 8 PM $ 0.000723
+0.00%
$ -- $ 831,359
Jan 28, 6 PM $ 0.000699
-4.19%
$ -- $ 918,982
Jan 28, 5 PM $ 0.000747
+2.25%
$ -- $ 982,975
Jan 28, 1 PM $ 0.000716
+4.88%
$ -- $ 915,105
Jan 28, 12 PM $ 0.000699
+6.11%
$ -- $ 902,052
Jan 28, 11 AM $ 0.000648
+4.71%
$ -- $ 865,259
Jan 28, 10 AM $ 0.000612
+0.00%
$ -- $ 917,055
Jan 28, 9 AM $ 0.000643
+2.75%
$ -- $ 902,466
Jan 28, 3 AM $ 0.000796
+1.23%
$ -- $ 1.34 million
Download