Barron Meme Historical Data

BWT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.000119
+29.65%
$ 119,469 $ 11,555
Feb 13, 2026 $ 0.0000919
+22.84%
$ 91,921 $ 11,727
Feb 12, 2026 $ 0.0000751
+2.60%
$ 75,066 $ 13,670
Feb 11, 2026 $ 0.0000713
-17.21%
$ 71,250 $ 15,425
Feb 10, 2026 $ 0.0000865
-11.57%
$ 86,531 $ 15,412
Feb 9, 2026 $ 0.0001
-30.52%
$ 100,376 $ 30,859
Feb 8, 2026 $ 0.000145
+24.18%
$ 144,576 $ 22,069
Feb 7, 2026 $ 0.000116
-3.17%
$ 116,444 $ 17,378
Feb 6, 2026 $ 0.000125
-27.30%
$ 124,547 $ 44,331
Feb 5, 2026 $ 0.000169
+3.62%
$ 169,126 $ 31,284
Feb 4, 2026 $ 0.000151
-43.53%
$ 151,087 $ 75,650
Feb 3, 2026 $ 0.000279
-15.93%
$ 278,529 $ 107,706
Feb 2, 2026 $ 0.000415
+77.69%
$ 415,368 $ 171,635
Feb 1, 2026 $ 0.00024
+16.91%
$ 240,362 $ 84,290
Jan 31, 2026 $ 0.000201
-21.23%
$ 200,744 $ 108,785
Jan 30, 2026 $ 0.00035
-64.03%
$ 350,034 $ 485,195
Jan 29, 2026 $ 0.000932
-34.79%
$ -- $ 870,779
Jan 28, 2026 $ 0.000695
-11.55%
$ -- $ 779,760
Download