Barron Meme Historical Data

BWT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.000044
-0.63%
$ 44,027 $ 1,366
Apr 14, 2 AM $ 0.0000443
+0.10%
$ 44,340 $ 1,326
Apr 14, 1 AM $ 0.000044
-0.67%
$ 44,001 $ 1,340
Apr 14, 12 AM $ 0.0000444
+0.04%
$ 44,363 $ 1,308
Apr 13, 11 PM $ 0.0000462
+0.75%
$ 46,149 $ 940
Apr 13, 10 PM $ 0.0000462
-1.85%
$ 46,152 $ 1,007
Apr 13, 9 PM $ 0.000047
-0.01%
$ 47,018 $ 793
Apr 13, 8 PM $ 0.0000467
+0.07%
$ 46,694 $ 978
Apr 13, 7 PM $ 0.000046
-0.08%
$ 45,963 $ 1,064
Apr 13, 6 PM $ 0.000045
+0.00%
$ 45,042 $ 1,496
Apr 13, 5 PM $ 0.000045
-0.04%
$ 44,972 $ 1,112
Apr 13, 4 PM $ 0.0000448
+0.00%
$ 44,755 $ 1,438
Apr 13, 3 PM $ 0.0000448
+0.03%
$ 44,796 $ 1,610
Apr 13, 2 PM $ 0.0000448
-0.50%
$ 44,786 $ 1,653
Apr 13, 1 PM $ 0.0000449
-0.10%
$ 44,935 $ 1,694
Apr 13, 12 PM $ 0.000045
+0.81%
$ 44,975 $ 1,792
Apr 13, 11 AM $ 0.0000447
-0.46%
$ 44,659 $ 1,859
Apr 13, 10 AM $ 0.0000449
+0.10%
$ 44,875 $ 1,812
Apr 13, 9 AM $ 0.000045
-0.18%
$ 45,041 $ 1,824
Apr 13, 8 AM $ 0.0000451
+0.00%
$ 45,052 $ 1,787
Apr 13, 7 AM $ 0.0000451
-0.04%
$ 45,062 $ 2,153
Apr 13, 6 AM $ 0.0000451
+0.03%
$ 45,079 $ 2,152
Apr 13, 5 AM $ 0.0000452
-0.16%
$ 45,207 $ 2,163
Apr 13, 4 AM $ 0.0000453
-0.05%
$ 45,284 $ 2,141
Apr 13, 3 AM $ 0.0000453
-0.69%
$ 45,303 $ 2,168
Apr 13, 2 AM $ 0.0000455
+0.18%
$ 45,540 $ 2,428
Apr 13, 1 AM $ 0.0000452
-0.17%
$ 45,219 $ 2,673
Apr 13, 12 AM $ 0.0000453
-0.01%
$ 45,286 $ 2,764
Apr 12, 11 PM $ 0.0000453
-0.38%
$ 45,294 $ 2,808
Apr 12, 10 PM $ 0.0000458
+1.14%
$ 45,769 $ 2,736
Apr 12, 9 PM $ 0.0000453
+1.01%
$ 45,264 $ 2,936
Apr 12, 8 PM $ 0.0000443
-0.06%
$ 44,333 $ 2,925
Apr 12, 7 PM $ 0.0000444
-4.06%
$ 44,348 $ 3,004
Apr 12, 6 PM $ 0.0000462
-0.07%
$ 46,222 $ 2,707
Apr 12, 5 PM $ 0.0000482
+0.01%
$ 48,164 $ 2,871
Apr 12, 4 PM $ 0.0000482
-1.00%
$ 48,167 $ 2,653
Apr 12, 3 PM $ 0.0000483
-0.01%
$ 48,264 $ 2,445
Apr 12, 2 PM $ 0.0000484
+1.12%
$ 48,350 $ 2,421
Apr 12, 1 PM $ 0.0000478
-0.69%
$ 47,798 $ 2,570
Apr 12, 12 PM $ 0.0000476
+0.28%
$ 47,552 $ 2,582
Apr 12, 11 AM $ 0.0000479
+0.00%
$ 47,842 $ 2,396
Apr 12, 10 AM $ 0.0000478
+0.00%
$ 47,777 $ 2,393
Apr 12, 9 AM $ 0.0000476
+0.00%
$ 47,588 $ 2,635
Apr 12, 2 AM $ 0.0000526
-0.56%
$ 52,552 $ 2,266
Apr 12, 1 AM $ 0.0000528
-0.21%
$ 52,837 $ 2,391
Apr 12, 12 AM $ 0.0000528
+0.40%
$ 52,790 $ 2,434
Apr 11, 11 PM $ 0.000053
-0.10%
$ 52,977 $ 2,915
Apr 11, 10 PM $ 0.0000539
-0.33%
$ 53,885 $ 3,485
Apr 11, 9 PM $ 0.000054
-1.90%
$ 53,985 $ 3,353
Apr 11, 8 PM $ 0.0000555
-0.50%
$ 55,516 $ 3,353