Barron Meme Historical Data

BWT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.000042
+0.90%
$ 41,968 $ 1,838
Apr 2, 7 PM $ 0.0000416
-0.61%
$ 41,601 $ 1,809
Apr 2, 6 PM $ 0.0000419
-0.05%
$ 41,877 $ 1,789
Apr 2, 5 PM $ 0.0000419
-0.08%
$ 41,849 $ 1,789
Apr 2, 4 PM $ 0.0000419
+0.58%
$ 41,871 $ 1,864
Apr 2, 3 PM $ 0.0000421
-0.04%
$ 42,083 $ 1,771
Apr 2, 2 PM $ 0.0000423
+0.09%
$ 42,309 $ 1,713
Apr 2, 1 PM $ 0.0000423
-0.48%
$ 42,303 $ 1,766
Apr 2, 12 PM $ 0.0000427
+0.73%
$ 42,739 $ 2,090
Apr 2, 11 AM $ 0.0000424
-0.57%
$ 42,412 $ 2,125
Apr 2, 10 AM $ 0.0000427
-0.02%
$ 42,654 $ 2,126
Apr 2, 9 AM $ 0.0000425
+0.00%
$ 42,488 $ 2,071
Apr 2, 3 AM $ 0.0000404
+0.00%
$ 40,439 $ 1,902
Apr 2, 2 AM $ 0.0000404
+0.78%
$ 40,440 $ 1,889
Apr 2, 1 AM $ 0.0000402
-0.17%
$ 40,208 $ 1,852
Apr 2, 12 AM $ 0.0000406
+0.21%
$ 40,635 $ 1,832
Apr 1, 11 PM $ 0.0000406
+0.00%
$ 40,558 $ 1,611
Apr 1, 10 PM $ 0.0000409
-0.78%
$ 40,916 $ 1,644
Apr 1, 9 PM $ 0.0000415
+0.02%
$ 41,509 $ 1,512
Apr 1, 8 PM $ 0.0000418
+0.32%
$ 41,834 $ 1,519
Apr 1, 7 PM $ 0.0000417
+0.03%
$ 41,732 $ 1,486
Apr 1, 6 PM $ 0.0000417
+0.06%
$ 41,742 $ 1,631
Apr 1, 5 PM $ 0.0000422
+0.01%
$ 42,203 $ 1,678
Apr 1, 4 PM $ 0.0000422
+0.05%
$ 42,207 $ 1,996
Apr 1, 3 PM $ 0.0000422
+0.16%
$ 42,196 $ 2,081
Apr 1, 2 PM $ 0.0000422
+0.61%
$ 42,146 $ 2,069
Apr 1, 1 PM $ 0.0000429
+0.02%
$ 42,938 $ 4,648
Apr 1, 12 PM $ 0.000044
-0.42%
$ 43,958 $ 4,791
Apr 1, 11 AM $ 0.0000441
+0.01%
$ 44,140 $ 4,318
Apr 1, 10 AM $ 0.0000442
+0.05%
$ 44,151 $ 4,363
Apr 1, 9 AM $ 0.0000441
+0.00%
$ 44,122 $ 4,364
Apr 1, 8 AM $ 0.0000438
+0.00%
$ 43,792 $ 4,423
Apr 1, 7 AM $ 0.0000441
-3.99%
$ 44,107 $ 4,619
Apr 1, 6 AM $ 0.000046
+0.00%
$ 45,961 $ 4,151
Apr 1, 5 AM $ 0.0000454
-0.62%
$ 45,401 $ 4,088
Apr 1, 4 AM $ 0.0000457
-0.02%
$ 45,689 $ 4,084
Apr 1, 3 AM $ 0.0000457
-0.59%
$ 45,738 $ 4,151
Apr 1, 2 AM $ 0.0000458
-0.05%
$ 45,791 $ 4,178
Apr 1, 1 AM $ 0.0000458
-0.47%
$ 45,835 $ 4,259
Apr 1, 12 AM $ 0.000046
+0.33%
$ 45,957 $ 4,295
Mar 31, 11 PM $ 0.0000457
+0.05%
$ 45,679 $ 4,218
Mar 31, 10 PM $ 0.0000456
+1.01%
$ 45,644 $ 4,264
Mar 31, 9 PM $ 0.0000454
-0.79%
$ 45,428 $ 4,342
Mar 31, 8 PM $ 0.0000458
+0.00%
$ 45,788 $ 4,717
Mar 31, 1 PM $ 0.000059
+0.00%
$ 58,979 $ 5,315
Mar 31, 12 PM $ 0.000059
-0.08%
$ 59,025 $ 5,276
Mar 31, 11 AM $ 0.000059
+0.52%
$ 58,998 $ 5,269
Mar 31, 10 AM $ 0.0000587
-0.04%
$ 58,730 $ 5,238
Mar 31, 9 AM $ 0.0000588
+0.64%
$ 58,772 $ 5,422
Mar 31, 8 AM $ 0.0000581
+0.08%
$ 58,080 $ 5,265