Barron Meme Historical Data

BWT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0000588
+0.64%
$ 58,772 $ 5,422
Mar 31, 8 AM $ 0.0000581
+0.08%
$ 58,080 $ 5,265
Mar 31, 7 AM $ 0.0000581
+0.72%
$ 58,135 $ 5,237
Mar 31, 6 AM $ 0.000058
+0.04%
$ 57,975 $ 5,196
Mar 31, 5 AM $ 0.0000575
+0.50%
$ 57,500 $ 5,138
Mar 31, 4 AM $ 0.0000568
-0.02%
$ 56,825 $ 5,001
Mar 31, 3 AM $ 0.000057
+0.86%
$ 57,037 $ 5,495
Mar 31, 2 AM $ 0.0000568
+1.25%
$ 56,770 $ 5,417
Mar 31, 1 AM $ 0.0000562
+0.36%
$ 56,183 $ 5,346
Mar 31, 12 AM $ 0.0000561
-0.07%
$ 56,117 $ 5,252
Mar 30, 11 PM $ 0.0000562
+0.28%
$ 56,176 $ 5,722
Mar 30, 4 PM $ 0.000044
-1.31%
$ 44,035 $ 1,961
Mar 30, 3 PM $ 0.0000447
+0.08%
$ 44,664 $ 1,780
Mar 30, 2 PM $ 0.0000447
+0.01%
$ 44,659 $ 1,780
Mar 30, 1 PM $ 0.0000446
+0.60%
$ 44,614 $ 1,767
Mar 30, 12 PM $ 0.0000444
-0.14%
$ 44,367 $ 1,756
Mar 30, 11 AM $ 0.0000444
-0.21%
$ 44,426 $ 1,740
Mar 30, 10 AM $ 0.000045
-0.01%
$ 44,971 $ 1,738
Mar 30, 9 AM $ 0.0000445
-0.01%
$ 44,531 $ 1,556
Mar 30, 8 AM $ 0.0000445
+0.08%
$ 44,540 $ 1,636
Mar 30, 7 AM $ 0.0000445
+0.04%
$ 44,535 $ 1,636
Mar 30, 6 AM $ 0.0000448
+1.87%
$ 44,797 $ 1,621
Mar 30, 5 AM $ 0.000044
+0.01%
$ 43,963 $ 1,805
Mar 30, 4 AM $ 0.0000433
-0.04%
$ 43,332 $ 1,780
Mar 30, 3 AM $ 0.0000434
-0.03%
$ 43,404 $ 1,342
Mar 30, 2 AM $ 0.0000438
-0.08%
$ 43,839 $ 1,326
Mar 30, 1 AM $ 0.0000439
+0.01%
$ 43,899 $ 1,292
Mar 30, 12 AM $ 0.0000457
-0.10%
$ 45,720 $ 1,452
Mar 29, 11 PM $ 0.0000458
-0.03%
$ 45,769 $ 1,193
Mar 29, 10 PM $ 0.0000458
+0.59%
$ 45,784 $ 1,223
Mar 29, 9 PM $ 0.0000455
-0.37%
$ 45,486 $ 1,219
Mar 29, 8 PM $ 0.0000459
+1.65%
$ 45,936 $ 1,407
Mar 29, 7 PM $ 0.0000452
+0.00%
$ 45,191 $ 1,404
Mar 29, 6 PM $ 0.0000452
-0.01%
$ 45,158 $ 1,418
Mar 29, 5 PM $ 0.0000442
+0.01%
$ 44,220 $ 1,172
Mar 29, 4 PM $ 0.0000442
+0.21%
$ 44,209 $ 1,190
Mar 29, 3 PM $ 0.0000441
-0.01%
$ 44,118 $ 1,182
Mar 29, 2 PM $ 0.0000441
-0.04%
$ 44,101 $ 1,182
Mar 29, 1 PM $ 0.0000441
-0.01%
$ 44,104 $ 1,272
Mar 29, 12 PM $ 0.0000441
-0.01%
$ 44,114 $ 1,554
Mar 29, 11 AM $ 0.0000441
+0.04%
$ 44,124 $ 1,553
Mar 29, 10 AM $ 0.0000441
+0.02%
$ 44,121 $ 1,578
Mar 29, 9 AM $ 0.0000441
-0.99%
$ 44,115 $ 1,594
Mar 29, 8 AM $ 0.0000446
+0.01%
$ 44,560 $ 1,561
Mar 29, 7 AM $ 0.0000445
+0.01%
$ 44,523 $ 1,569
Mar 29, 6 AM $ 0.0000445
-0.01%
$ 44,521 $ 1,564
Mar 29, 5 AM $ 0.0000454
+0.02%
$ 45,368 $ 1,640
Mar 29, 4 AM $ 0.0000454
+0.00%
$ 45,363 $ 1,442
Mar 29, 3 AM $ 0.0000453
-0.09%
$ 45,325 $ 1,442
Mar 29, 2 AM $ 0.0000454
+0.01%
$ 45,357 $ 1,468