Barron Meme Historical Data

BWT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0000527
-1.20%
$ 52,738 $ 1,684
Mar 26, 6 PM $ 0.0000534
+0.04%
$ 53,410 $ 1,323
Mar 26, 5 PM $ 0.0000534
-0.02%
$ 53,359 $ 1,322
Mar 26, 4 PM $ 0.0000525
+0.06%
$ 52,483 $ 1,310
Mar 26, 3 PM $ 0.0000525
-0.13%
$ 52,507 $ 1,154
Mar 26, 2 PM $ 0.0000526
+0.08%
$ 52,560 $ 1,134
Mar 26, 1 PM $ 0.0000526
+0.09%
$ 52,559 $ 1,135
Mar 25, 7 PM $ 0.0000534
+0.00%
$ 53,351 $ 1,108
Mar 25, 6 PM $ 0.0000533
-0.03%
$ 53,336 $ 1,108
Mar 25, 5 PM $ 0.0000534
+0.68%
$ 53,385 $ 1,352
Mar 25, 4 PM $ 0.0000535
+0.01%
$ 53,445 $ 1,351
Mar 25, 3 PM $ 0.0000536
+0.07%
$ 53,548 $ 1,336
Mar 25, 2 PM $ 0.0000535
+0.10%
$ 53,499 $ 1,395
Mar 25, 1 PM $ 0.0000536
-1.18%
$ 53,625 $ 1,476
Mar 25, 12 PM $ 0.0000543
-0.03%
$ 54,332 $ 1,300
Mar 25, 11 AM $ 0.0000543
+0.03%
$ 54,318 $ 1,486
Mar 25, 10 AM $ 0.0000538
-0.74%
$ 53,837 $ 1,503
Mar 25, 9 AM $ 0.0000542
+0.21%
$ 54,206 $ 1,861
Mar 25, 8 AM $ 0.0000541
-0.13%
$ 54,068 $ 1,861
Mar 25, 7 AM $ 0.0000548
+0.37%
$ 54,743 $ 2,034
Mar 25, 6 AM $ 0.0000544
-0.18%
$ 54,364 $ 2,116
Mar 25, 5 AM $ 0.0000546
+0.02%
$ 54,564 $ 2,122
Mar 25, 4 AM $ 0.0000543
-0.39%
$ 54,292 $ 2,092
Mar 25, 3 AM $ 0.0000546
+0.02%
$ 54,571 $ 2,101
Mar 25, 2 AM $ 0.0000548
+0.42%
$ 54,772 $ 2,118
Mar 25, 1 AM $ 0.0000545
-0.58%
$ 54,486 $ 2,004
Mar 25, 12 AM $ 0.0000545
-0.02%
$ 54,470 $ 2,051
Mar 24, 11 PM $ 0.0000542
+0.21%
$ 54,183 $ 2,778
Mar 24, 10 PM $ 0.000054
+0.67%
$ 54,042 $ 2,663
Mar 24, 9 PM $ 0.0000537
-0.03%
$ 53,690 $ 2,666
Mar 24, 8 PM $ 0.0000523
+0.55%
$ 52,277 $ 2,594
Mar 24, 7 PM $ 0.000052
-0.93%
$ 51,951 $ 7,133
Mar 24, 6 PM $ 0.0000525
-1.95%
$ 52,497 $ 7,949
Mar 24, 5 PM $ 0.0000536
-0.03%
$ 53,551 $ 7,805
Mar 24, 4 PM $ 0.0000535
+0.22%
$ 53,516 $ 8,166
Mar 24, 3 PM $ 0.0000534
-0.25%
$ 53,385 $ 8,202
Mar 24, 2 PM $ 0.0000529
-0.42%
$ 52,916 $ 8,246
Mar 24, 1 PM $ 0.0000531
+0.02%
$ 53,127 $ 8,125
Mar 24, 12 PM $ 0.0000535
+0.01%
$ 53,510 $ 8,250
Mar 24, 11 AM $ 0.000053
+1.36%
$ 53,017 $ 7,956
Mar 24, 10 AM $ 0.0000524
+0.04%
$ 52,371 $ 7,929
Mar 24, 9 AM $ 0.0000513
+0.01%
$ 51,284 $ 7,941
Mar 24, 8 AM $ 0.0000513
-0.10%
$ 51,275 $ 7,600
Mar 24, 7 AM $ 0.0000519
+0.09%
$ 51,889 $ 7,681
Mar 24, 6 AM $ 0.0000523
-0.02%
$ 52,324 $ 7,907
Mar 24, 5 AM $ 0.0000524
+0.01%
$ 52,354 $ 8,488
Mar 24, 4 AM $ 0.0000527
+0.14%
$ 52,702 $ 8,839
Mar 24, 3 AM $ 0.0000526
+0.09%
$ 52,630 $ 8,768
Mar 24, 2 AM $ 0.0000529
+0.09%
$ 52,908 $ 8,863
Mar 24, 1 AM $ 0.0000529
+0.00%
$ 52,873 $ 11,019