Official YZY Coin Historical Data

YZYCoin
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅419
+0.00%
$ 4,181 $ 150
Yesterday $ 0.0₅426
-7.28%
$ -- $ 195
Jul 4, 2026 $ 0.0₅476
-40.28%
$ 4,747 $ 1,148
Jul 3, 2026 $ 0.0₅692
+46.67%
$ 6,905 $ 665
Jul 1, 2026 $ 0.0₅389
+0.00%
$ -- $ 67
Jun 26, 2026 $ 0.0₅363
+0.00%
$ -- $ 43
Jun 19, 2026 $ 0.0₅388
+0.27%
$ 3,870 $ 46
Jun 17, 2026 $ 0.0₅425
+0.00%
$ 4,240 $ 6
Jun 16, 2026 $ 0.0₅429
+0.00%
$ 4,286 $ 10
Jun 2, 2026 $ 0.0₅434
-17.62%
$ 4,335 $ 242
Jun 1, 2026 $ 0.0₅525
-0.24%
$ 5,243 $ 21
May 31, 2026 $ 0.0₅553
-1.15%
$ 5,519 $ 140
May 29, 2026 $ 0.0₅572
-3.17%
$ 5,709 $ 72
May 28, 2026 $ 0.0₅605
-3.02%
$ -- $ 293
May 27, 2026 $ 0.0₅778
+9.40%
$ -- $ 544
May 24, 2026 $ 0.0₅574
-2.21%
$ -- $ 36
May 21, 2026 $ 0.0₅594
+7.41%
$ -- $ 189
May 20, 2026 $ 0.0₅559
+0.60%
$ -- $ 50
May 19, 2026 $ 0.0₅557
-1.29%
$ 5,557 $ 29
May 18, 2026 $ 0.0₅572
-0.19%
$ -- $ 154
May 17, 2026 $ 0.0₅583
+0.71%
$ 5,823 $ 153
May 16, 2026 $ 0.0₅581
-3.12%
$ 5,795 $ 56
May 15, 2026 $ 0.0₅607
-5.21%
$ 6,062 $ 82
May 14, 2026 $ 0.0₅644
+0.79%
$ 6,431 $ 144
May 13, 2026 $ 0.0₅64
-2.06%
$ 6,393 $ 119
May 12, 2026 $ 0.0₅646
+7.00%
$ 6,444 $ 180
May 11, 2026 $ 0.0₅602
-6.30%
$ 6,005 $ 161
May 10, 2026 $ 0.0₅638
-13.82%
$ 6,373 $ 466
May 9, 2026 $ 0.0₅744
+5.08%
$ 7,421 $ 259
May 8, 2026 $ 0.0₅712
+32.89%
$ 7,108 $ 752
May 7, 2026 $ 0.0₅546
+1.25%
$ 5,448 $ 716
May 6, 2026 $ 0.0₅54
+12.85%
$ 5,395 $ 565
May 5, 2026 $ 0.0₅489
+1.56%
$ -- $ 110
May 4, 2026 $ 0.0₅48
-16.49%
$ 4,793 $ 329
May 3, 2026 $ 0.0₅575
-1.43%
$ 5,735 $ 316
May 2, 2026 $ 0.0₅588
+17.22%
$ 5,869 $ 228
May 1, 2026 $ 0.0₅49
-9.30%
$ 4,889 $ 295
Apr 30, 2026 $ 0.0₅556
-4.59%
$ -- $ 657
Apr 29, 2026 $ 0.0₅573
+29.94%
$ 5,724 $ 581
Apr 28, 2026 $ 0.0₅437
-0.22%
$ 4,357 $ 37
Apr 27, 2026 $ 0.0₅441
-9.20%
$ 4,404 $ 327
Apr 26, 2026 $ 0.0₅483
+1.55%
$ 4,850 $ 59
Apr 25, 2026 $ 0.0₅475
-1.02%
$ 4,745 $ 27
Apr 24, 2026 $ 0.0₅479
-0.53%
$ 4,783 $ 59
Apr 23, 2026 $ 0.0₅494
-0.29%
$ -- $ 38
Apr 22, 2026 $ 0.0₅502
+0.87%
$ -- $ 26
Apr 21, 2026 $ 0.0₅483
-0.68%
$ 4,824 $ 34
Apr 20, 2026 $ 0.0₅492
-0.36%
$ 4,910 $ 38
Apr 19, 2026 $ 0.0₅483
-1.24%
$ 4,823 $ 41
Apr 18, 2026 $ 0.0₅495
-3.07%
$ 4,938 $ 42
Download