Official YZY Coin Historical Data

YZYCoin
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅631
+0.00%
$ 6,303 $ 401
Yesterday $ 0.0₅638
-13.82%
$ 6,373 $ 466
May 9, 2026 $ 0.0₅744
+5.08%
$ 7,421 $ 259
May 8, 2026 $ 0.0₅712
+32.89%
$ 7,108 $ 752
May 7, 2026 $ 0.0₅546
+1.25%
$ 5,448 $ 716
May 6, 2026 $ 0.0₅54
+12.85%
$ 5,395 $ 565
May 5, 2026 $ 0.0₅489
+1.56%
$ -- $ 110
May 4, 2026 $ 0.0₅48
-16.49%
$ 4,793 $ 329
May 3, 2026 $ 0.0₅575
-1.43%
$ 5,735 $ 316
May 2, 2026 $ 0.0₅588
+17.22%
$ 5,869 $ 228
May 1, 2026 $ 0.0₅49
-9.30%
$ 4,889 $ 295
Apr 30, 2026 $ 0.0₅556
-4.59%
$ -- $ 657
Apr 29, 2026 $ 0.0₅573
+29.94%
$ 5,724 $ 581
Apr 28, 2026 $ 0.0₅437
-0.22%
$ 4,357 $ 37
Apr 27, 2026 $ 0.0₅441
-9.20%
$ 4,404 $ 327
Apr 26, 2026 $ 0.0₅483
+1.55%
$ 4,850 $ 59
Apr 25, 2026 $ 0.0₅475
-1.02%
$ 4,745 $ 27
Apr 24, 2026 $ 0.0₅479
-0.53%
$ 4,783 $ 59
Apr 23, 2026 $ 0.0₅494
-0.29%
$ -- $ 38
Apr 22, 2026 $ 0.0₅502
+0.87%
$ -- $ 26
Apr 21, 2026 $ 0.0₅483
-0.68%
$ 4,824 $ 34
Apr 20, 2026 $ 0.0₅492
-0.36%
$ 4,910 $ 38
Apr 19, 2026 $ 0.0₅483
-1.24%
$ 4,823 $ 41
Apr 18, 2026 $ 0.0₅495
-3.07%
$ 4,938 $ 42
Apr 17, 2026 $ 0.0₅523
+0.47%
$ 5,221 $ 116
Apr 15, 2026 $ 0.0₅487
+0.14%
$ 4,861 $ 16
Apr 14, 2026 $ 0.0₅478
-11.77%
$ 4,775 $ 129
Apr 13, 2026 $ 0.0₅527
+0.00%
$ 5,262 $ 8
Apr 12, 2026 $ 0.0₅498
-0.61%
$ 4,969 $ 14
Apr 11, 2026 $ 0.0₅522
-0.96%
$ 5,213 $ 132
Apr 10, 2026 $ 0.0₅529
+0.87%
$ 5,279 $ 21
Apr 9, 2026 $ 0.0₅522
+1.78%
$ 5,211 $ 26
Apr 8, 2026 $ 0.0₅517
-3.24%
$ 5,159 $ 53
Apr 7, 2026 $ 0.0₅537
+0.00%
$ -- $ 151
Apr 6, 2026 $ 0.0₅547
-2.81%
$ 5,458 $ 164
Apr 5, 2026 $ 0.0₅549
-2.00%
$ 5,481 $ 64
Apr 4, 2026 $ 0.0₅564
-2.66%
$ 5,629 $ 343
Apr 3, 2026 $ 0.0₅578
+4.76%
$ 5,774 $ 346
Apr 2, 2026 $ 0.0₅593
-0.69%
$ -- $ 428
Apr 1, 2026 $ 0.0₅693
-4.43%
$ -- $ 337
Mar 31, 2026 $ 0.0₅676
-17.83%
$ 6,749 $ 887
Mar 30, 2026 $ 0.0₅919
+19.54%
$ 9,169 $ 652
Mar 29, 2026 $ 0.0₅761
-12.87%
$ 7,592 $ 347
Mar 28, 2026 $ 0.0₅937
+22.81%
$ 9,354 $ 1,303
Mar 27, 2026 $ 0.0₅636
-4.43%
$ 6,350 $ 1,252
Mar 26, 2026 $ 0.0₅661
-10.31%
$ 6,598 $ 737
Mar 25, 2026 $ 0.0₅729
+9.60%
$ 7,273 $ 797
Mar 24, 2026 $ 0.0₅605
-21.58%
$ 6,042 $ 841
Mar 23, 2026 $ 0.0₅772
+38.34%
$ 7,705 $ 580
Mar 22, 2026 $ 0.0₅564
-3.10%
$ 5,629 $ 201
Download