Official YZY Coin Historical Data

YZYCoin
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅419
+0.00%
$ 4,181 $ 150
Today, at 4 PM $ 0.0₅419
+0.00%
$ 4,181 $ 150
Today, at 2 PM $ 0.0₅406
-5.97%
$ 4,053 $ 175
Yesterday, at 5 PM $ 0.0₅426
+0.00%
$ 4,249 $ 195
Yesterday, at 2 PM $ 0.0₅441
+0.26%
$ 4,398 $ 194
Yesterday, at 12 PM $ 0.0₅459
+0.00%
$ 4,583 $ 0
Jul 4, 7 PM $ 0.0₅476
+0.00%
$ 4,747 $ 1,148
Jul 4, 3 PM $ 0.0₅499
+0.00%
$ 4,978 $ 1,291
Jul 4, 2 PM $ 0.0₅497
-2.80%
$ 4,961 $ 1,292
Jul 4, 1 PM $ 0.0₅503
-17.89%
$ 5,019 $ 1,218
Jul 4, 5 AM $ 0.0₅638
+0.00%
$ 6,364 $ 1,324
Jul 4, 4 AM $ 0.0₅64
-8.02%
$ 6,385 $ 1,331
Jul 4, 3 AM $ 0.0₅692
-0.20%
$ 6,908 $ 1,269
Jul 4, 2 AM $ 0.0₅681
-5.08%
$ 6,798 $ 1,262
Jul 4, 1 AM $ 0.0₅753
-9.47%
$ 7,515 $ 921
Jul 4, 12 AM $ 0.0₅832
+4.45%
$ 8,301 $ 786
Jul 3, 11 PM $ 0.0₅692
+2.42%
$ 6,905 $ 665
Jul 3, 10 PM $ 0.0₅652
+12.25%
$ 6,504 $ 522
Jul 3, 8 PM $ 0.0₅552
+0.00%
$ 5,505 $ 279
Jul 3, 7 PM $ 0.0₅528
-0.46%
$ 5,269 $ 250
Jul 3, 5 PM $ 0.0₅529
+5.43%
$ 5,276 $ 222
Jul 3, 3 PM $ 0.0₅474
+0.49%
$ 4,731 $ 137
Jul 1, 4 AM $ 0.0₅389
+0.00%
$ 3,885 $ 67
Jun 26, 12 AM $ 0.0₅363
+0.00%
$ -- $ 43
Jun 19, 11 PM $ 0.0₅388
+0.00%
$ 3,870 $ 46
Jun 19, 9 PM $ 0.0₅387
+0.00%
$ 3,860 $ 44
Jun 17, 6 PM $ 0.0₅425
+0.00%
$ 4,240 $ 6
Jun 16, 7 PM $ 0.0₅429
+0.00%
$ 4,286 $ 10
Jun 2, 9 PM $ 0.0₅434
+0.35%
$ 4,335 $ 242
Jun 2, 8 AM $ 0.0₅518
+0.00%
$ 5,168 $ 23
Jun 2, 1 AM $ 0.0₅527
+0.00%
$ 5,262 $ 21
Jun 1, 9 PM $ 0.0₅525
+0.00%
$ 5,243 $ 21
Jun 1, 8 PM $ 0.0₅527
-0.28%
$ 5,257 $ 66
Jun 1, 7 PM $ 0.0₅527
+0.00%
$ 5,256 $ 66
May 31, 8 PM $ 0.0₅553
-0.36%
$ 5,519 $ 140
May 31, 3 PM $ 0.0₅587
+0.00%
$ 5,854 $ 80
May 31, 2 AM $ 0.0₅568
+0.00%
$ 5,673 $ 46
May 31, 1 AM $ 0.0₅562
-0.77%
$ 5,610 $ 83
May 31, 12 AM $ 0.0₅566
+1.10%
$ 5,645 $ 69
May 29, 10 PM $ 0.0₅572
+0.00%
$ 5,709 $ 72
May 29, 9 PM $ 0.0₅574
+0.00%
$ 5,728 $ 71
May 29, 3 AM $ 0.0₅593
+0.39%
$ 5,918 $ 101
May 28, 5 PM $ 0.0₅605
-1.99%
$ 6,040 $ 293
May 28, 4 PM $ 0.0₅617
+0.65%
$ 6,162 $ 261
May 28, 12 AM $ 0.0₅625
+0.15%
$ 6,237 $ 710
May 27, 4 PM $ 0.0₅778
+0.00%
$ 7,763 $ 544
May 27, 1 PM $ 0.0₅769
+5.75%
$ 7,673 $ 486
May 27, 12 PM $ 0.0₅73
+2.64%
$ 7,284 $ 413
May 24, 3 PM $ 0.0₅574
-1.49%
$ 5,731 $ 36
May 24, 5 AM $ 0.0₅587
+0.00%
$ 5,860 $ 1
Download