Official YZY Coin Historical Data

YZYCoin
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅483
+0.00%
$ 4,823 $ 41
Yesterday, at 11 PM $ 0.0₅483
+0.00%
$ 4,823 $ 41
Yesterday, at 8 PM $ 0.0₅493
+0.00%
$ 4,918 $ 34
Yesterday, at 9 AM $ 0.0₅488
-0.33%
$ 4,868 $ 29
Apr 18, 11 PM $ 0.0₅495
+0.00%
$ 4,938 $ 42
Apr 18, 2 PM $ 0.0₅497
-0.28%
$ 4,964 $ 107
Apr 18, 6 AM $ 0.0₅507
+0.00%
$ 5,062 $ 129
Apr 18, 4 AM $ 0.0₅508
-0.44%
$ 5,073 $ 137
Apr 18, 2 AM $ 0.0₅51
+0.00%
$ 5,095 $ 129
Apr 17, 8 PM $ 0.0₅523
+0.00%
$ 5,221 $ 116
Apr 17, 5 PM $ 0.0₅526
-1.25%
$ 5,251 $ 93
Apr 17, 4 PM $ 0.0₅528
+0.00%
$ -- $ 72
Apr 17, 3 PM $ 0.0₅527
+0.99%
$ 5,258 $ 72
Apr 17, 6 AM $ 0.0₅515
-0.36%
$ 5,143 $ 18
Apr 17, 5 AM $ 0.0₅521
+0.00%
$ 5,196 $ 13
Apr 15, 11 PM $ 0.0₅487
+0.14%
$ 4,861 $ 16
Apr 14, 11 PM $ 0.0₅478
+0.00%
$ 4,775 $ 129
Apr 14, 2 AM $ 0.0₅542
+0.00%
$ 5,412 $ 100
Apr 13, 9 PM $ 0.0₅527
+0.00%
$ -- $ 8
Apr 12, 11 PM $ 0.0₅498
+0.00%
$ 4,969 $ 14
Apr 12, 7 PM $ 0.0₅501
+0.00%
$ 5,000 $ 50
Apr 11, 11 PM $ 0.0₅522
+0.00%
$ -- $ 132
Apr 11, 10 PM $ 0.0₅528
+0.00%
$ 5,268 $ 120
Apr 11, 8 PM $ 0.0₅532
+0.00%
$ 5,315 $ 109
Apr 11, 6 PM $ 0.0₅528
+0.00%
$ 5,275 $ 98
Apr 11, 5 PM $ 0.0₅528
-0.58%
$ 5,274 $ 95
Apr 11, 4 PM $ 0.0₅532
+0.61%
$ 5,307 $ 83
Apr 11, 3 PM $ 0.0₅527
+0.54%
$ 5,262 $ 77
Apr 11, 8 AM $ 0.0₅525
+0.00%
$ 5,240 $ 68
Apr 11, 7 AM $ 0.0₅524
+0.46%
$ 5,231 $ 66
Apr 11, 5 AM $ 0.0₅526
+0.00%
$ 5,248 $ 42
Apr 11, 3 AM $ 0.0₅526
-0.31%
$ 5,250 $ 37
Apr 11, 12 AM $ 0.0₅528
+0.04%
$ 5,266 $ 26
Apr 10, 11 PM $ 0.0₅529
-0.09%
$ 5,279 $ 21
Apr 10, 10 PM $ 0.0₅53
+0.00%
$ 5,293 $ 13
Apr 10, 2 PM $ 0.0₅524
+0.00%
$ 5,233 $ 26
Apr 9, 8 PM $ 0.0₅522
+0.00%
$ 5,211 $ 26
Apr 9, 2 PM $ 0.0₅509
+0.00%
$ 5,078 $ 42
Apr 9, 12 AM $ 0.0₅513
-0.07%
$ 5,117 $ 55
Apr 8, 11 PM $ 0.0₅517
+0.00%
$ 5,159 $ 53
Apr 8, 3 PM $ 0.0₅526
+0.00%
$ 5,255 $ 29
Apr 8, 6 AM $ 0.0₅534
+0.00%
$ 5,331 $ 27
Apr 7, 2 AM $ 0.0₅537
+0.00%
$ 5,357 $ 151
Apr 6, 10 PM $ 0.0₅547
+5.79%
$ 5,458 $ 164
Apr 6, 8 PM $ 0.0₅523
+0.39%
$ 5,221 $ 180
Apr 6, 7 PM $ 0.0₅52
+0.25%
$ 5,192 $ 174
Apr 6, 2 PM $ 0.0₅527
+0.00%
$ 5,256 $ 183
Apr 6, 1 AM $ 0.0₅565
+0.37%
$ 5,637 $ 83
Apr 5, 10 PM $ 0.0₅549
+0.16%
$ 5,481 $ 64
Apr 5, 9 PM $ 0.0₅547
-0.73%
$ 5,462 $ 58
Download