Official YZY Coin Historical Data

YZYCoin
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0₅426
+9.39%
$ -- $ 1,233
Jun 22 $ 0.0₅363
+0.00%
$ -- $ 0
Jun 15 $ 0.0₅388
-9.69%
$ -- $ 0
Jun 1 $ 0.0₅434
-17.52%
$ -- $ 20
May 25 $ 0.0₅572
-19.56%
$ 5,519 $ 153
May 18 $ 0.0₅594
+3.71%
$ -- $ 47
May 11 $ 0.0₅581
-9.57%
$ 5,823 $ 236
May 4 $ 0.0₅744
+29.32%
$ 6,373 $ 1,901
Apr 27 $ 0.0₅588
+20.99%
$ 5,735 $ 339
Apr 20 $ 0.0₅475
-3.71%
$ 4,823 $ 221
Apr 13 $ 0.0₅495
-6.15%
$ 4,823 $ 310
Apr 6 $ 0.0₅522
-7.17%
$ 4,969 $ 546
Mar 30 $ 0.0₅564
-26.61%
$ 5,481 $ 2,994
Mar 23 $ 0.0₅937
+67.94%
$ 7,592 $ 5,510
Mar 16 $ 0.0₅564
-24.91%
$ 5,629 $ 1,055
Mar 9 $ 0.0₅582
+4.82%
$ -- $ 413
Mar 2 $ 0.0₅638
-34.27%
$ -- $ 1,579
Feb 23 $ 0.0₅987
+42.73%
$ 9,849 $ 1,476
Download