Official YZY Coin Historical Data

YZYCoin Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0₅645
-0.61%
$ 6,436 $ 208
Mar 4, 11 PM $ 0.0₅666
-1.43%
$ 6,651 $ 1,284
Mar 4, 10 PM $ 0.0₅681
-0.13%
$ 6,797 $ 1,296
Mar 4, 7 AM $ 0.0₅911
+0.00%
$ 9,095 $ 46
Mar 4, 1 AM $ 0.0₅934
-2.14%
$ 9,322 $ 297
Mar 4, 12 AM $ 0.0₅965
+0.00%
$ 9,636 $ 213
Mar 3, 11 PM $ 0.0₅96
-5.16%
$ 9,581 $ 170
Mar 2, 4 PM $ 0.0000105
+2.35%
$ 10,466 $ 67
Mar 2, 1 PM $ 0.0₅967
-0.39%
$ 9,650 $ 4
Mar 1, 10 PM $ 0.0₅987
+0.00%
$ 9,849 $ 668
Mar 1, 9 PM $ 0.0000101
+0.00%
$ 10,092 $ 653
Mar 1, 8 PM $ 0.0000106
+0.00%
$ 10,619 $ 624
Mar 1, 1 AM $ 0.0000106
+2.13%
$ 10,609 $ 520
Mar 1, 12 AM $ 0.0₅959
+0.00%
$ 9,569 $ 234
Feb 28, 11 PM $ 0.0₅959
+0.00%
$ 9,570 $ 210
Feb 28, 10 PM $ 0.0₅939
+4.97%
$ 9,377 $ 212
Feb 28, 9 PM $ 0.0₅851
+4.15%
$ 8,493 $ 162
Feb 28, 8 PM $ 0.0₅813
+5.40%
$ 8,116 $ 123
Feb 25, 1 AM $ 0.0₅754
+0.00%
$ 7,523 $ 256
Feb 24, 11 PM $ 0.0₅772
+0.00%
$ 7,710 $ 222
Feb 24, 10 PM $ 0.0₅772
+0.00%
$ 7,710 $ 191
Feb 24, 3 PM $ 0.0₅741
+0.38%
$ 7,395 $ 174
Feb 23, 10 PM $ 0.0₅744
+0.26%
$ 7,426 $ 120
Feb 23, 9 PM $ 0.0₅742
-0.32%
$ 7,403 $ 57
Feb 23, 3 AM $ 0.0₅691
-0.09%
$ 6,895 $ 25
Feb 22, 9 PM $ 0.0₅726
+0.00%
$ 7,251 $ 133
Feb 22, 8 PM $ 0.0₅728
+0.00%
$ 7,263 $ 115
Feb 22, 7 PM $ 0.0₅725
-0.05%
$ 7,239 $ 35
Download