Official YZY Coin Historical Data

YZYCoin Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0₅591
+0.46%
$ 5,896 $ 25
Mar 20, 2026 $ 0.0₅542
-0.29%
$ 5,408 $ 84
Mar 19, 2026 $ 0.0₅539
+0.71%
$ 5,382 $ 110
Mar 18, 2026 $ 0.0₅551
-6.95%
$ 5,497 $ 489
Mar 17, 2026 $ 0.0₅721
-3.97%
$ 7,198 $ 145
Mar 12, 2026 $ 0.0₅582
+0.09%
$ -- $ 39
Mar 11, 2026 $ 0.0₅587
-0.02%
$ 5,863 $ 22
Mar 10, 2026 $ 0.0₅57
+0.71%
$ -- $ 22
Mar 9, 2026 $ 0.0₅546
-1.69%
$ -- $ 330
Mar 8, 2026 $ 0.0₅548
+5.07%
$ -- $ 285
Mar 5, 2026 $ 0.0₅638
-1.67%
$ -- $ 57
Mar 4, 2026 $ 0.0₅666
-30.98%
$ 6,651 $ 1,284
Mar 3, 2026 $ 0.0₅96
-5.16%
$ 9,581 $ 170
Mar 2, 2026 $ 0.0000105
+8.04%
$ -- $ 67
Mar 1, 2026 $ 0.0₅987
+2.93%
$ 9,849 $ 668
Feb 28, 2026 $ 0.0₅959
+24.29%
$ 9,570 $ 210
Feb 25, 2026 $ 0.0₅754
+0.00%
$ -- $ 256
Feb 24, 2026 $ 0.0₅772
+4.65%
$ 7,710 $ 222
Feb 23, 2026 $ 0.0₅744
+7.60%
$ 7,426 $ 120
Feb 22, 2026 $ 0.0₅726
+0.10%
$ 7,251 $ 133
Download