Official YZY Coin Historical Data

YZYCoin Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0₅594
+7.41%
$ 5,928 $ 189
May 20, 3 PM $ 0.0₅559
+0.00%
$ 5,585 $ 50
May 20, 4 AM $ 0.0₅555
+0.00%
$ 5,539 $ 40
May 20, 1 AM $ 0.0₅555
-0.13%
$ 5,544 $ 36
May 19, 11 PM $ 0.0₅557
+0.00%
$ 5,557 $ 29
May 19, 10 PM $ 0.0₅558
-0.26%
$ 5,573 $ 27
May 19, 9 PM $ 0.0₅56
+0.10%
$ 5,588 $ 25
May 19, 8 PM $ 0.0₅561
+0.00%
$ 5,596 $ 20
May 19, 7 PM $ 0.0₅564
+0.00%
$ 5,630 $ 19
May 18, 2 AM $ 0.0₅572
+0.00%
$ 5,705 $ 154
May 18, 1 AM $ 0.0₅573
+0.00%
$ 5,716 $ 151
May 17, 10 PM $ 0.0₅583
+0.13%
$ 5,823 $ 153
May 17, 7 PM $ 0.0₅587
-0.42%
$ 5,863 $ 132
May 17, 6 PM $ 0.0₅587
-0.79%
$ 5,857 $ 136
May 17, 5 PM $ 0.0₅593
+0.00%
$ 5,914 $ 111
May 17, 4 PM $ 0.0₅593
+1.15%
$ 5,915 $ 108
May 17, 2 PM $ 0.0₅58
+0.00%
$ 5,787 $ 70
May 17, 1 PM $ 0.0₅579
+0.00%
$ 5,778 $ 62
May 17, 8 AM $ 0.0₅583
+0.00%
$ 5,822 $ 64
May 17, 7 AM $ 0.0₅582
+0.00%
$ 5,807 $ 59
May 17, 6 AM $ 0.0₅584
+0.55%
$ 5,834 $ 53
May 17, 5 AM $ 0.0₅581
-0.12%
$ 5,799 $ 38
May 17, 4 AM $ 0.0₅58
+0.09%
$ 5,788 $ 38
May 16, 9 PM $ 0.0₅581
+0.16%
$ 5,795 $ 56
May 16, 8 PM $ 0.0₅58
-0.17%
$ 5,787 $ 50
May 16, 7 PM $ 0.0₅58
-0.05%
$ 5,792 $ 47
May 16, 6 PM $ 0.0₅583
+0.00%
$ 5,816 $ 45
May 16, 5 PM $ 0.0₅583
+0.00%
$ 5,817 $ 75
May 16, 4 PM $ 0.0₅583
+0.00%
$ 5,819 $ 74
May 16, 9 AM $ 0.0₅588
-0.29%
$ 5,866 $ 74
May 16, 8 AM $ 0.0₅588
+0.00%
$ 5,866 $ 72
May 16, 5 AM $ 0.0₅597
+0.00%
$ 5,954 $ 75
May 16, 3 AM $ 0.0₅6
+0.00%
$ 5,984 $ 87
May 16, 2 AM $ 0.0₅6
+0.18%
$ 5,993 $ 88
May 15, 10 PM $ 0.0₅607
+0.00%
$ 6,062 $ 82
May 15, 2 PM $ 0.0₅614
+0.03%
$ 6,124 $ 110
May 15, 8 AM $ 0.0₅63
+0.00%
$ 6,285 $ 118
May 15, 6 AM $ 0.0₅625
+0.09%
$ 6,237 $ 128
May 15, 5 AM $ 0.0₅632
+0.19%
$ 6,307 $ 125
May 15, 4 AM $ 0.0₅633
+0.00%
$ 6,316 $ 120
May 15, 2 AM $ 0.0₅636
+0.12%
$ 6,346 $ 122
May 15, 12 AM $ 0.0₅639
-0.25%
$ 6,378 $ 146
May 14, 11 PM $ 0.0₅644
+0.00%
$ 6,431 $ 144
May 14, 10 PM $ 0.0₅647
+1.21%
$ 6,458 $ 138
May 14, 7 PM $ 0.0₅645
+0.00%
$ 6,442 $ 113
May 14, 4 PM $ 0.0₅645
+1.00%
$ 6,441 $ 150
May 14, 3 PM $ 0.0₅638
+0.00%
$ 6,369 $ 130
May 14, 7 AM $ 0.0₅632
+0.00%
$ 6,304 $ 119
May 14, 2 AM $ 0.0₅627
+0.00%
$ 6,256 $ 118
May 14, 1 AM $ 0.0₅63
-1.52%
$ 6,284 $ 116