Official YZY Coin Historical Data

YZYCoin Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.0₅64
-0.37%
$ 6,393 $ 119
May 13, 6 PM $ 0.0₅626
+0.68%
$ 6,247 $ 100
May 13, 6 AM $ 0.0₅656
+0.33%
$ 6,549 $ 123
May 12, 10 PM $ 0.0₅646
+0.98%
$ 6,444 $ 180
May 12, 7 PM $ 0.0₅631
+0.00%
$ 6,300 $ 212
May 12, 6 PM $ 0.0₅612
+0.35%
$ 6,114 $ 205
May 12, 12 AM $ 0.0₅603
+0.00%
$ 6,023 $ 167
May 11, 11 PM $ 0.0₅602
+0.00%
$ 6,005 $ 161
May 11, 6 PM $ 0.0₅644
+0.00%
$ 6,430 $ 155
May 11, 4 AM $ 0.0₅631
+0.00%
$ 6,303 $ 401
May 11, 12 AM $ 0.0₅643
+0.09%
$ 6,415 $ 411
May 10, 10 PM $ 0.0₅638
+0.41%
$ 6,373 $ 466
May 10, 9 PM $ 0.0₅632
-2.14%
$ 6,308 $ 480
May 10, 8 PM $ 0.0₅649
-2.75%
$ 6,477 $ 438
May 10, 7 PM $ 0.0₅665
-0.03%
$ 6,634 $ 495
May 10, 5 PM $ 0.0₅66
+0.80%
$ 6,592 $ 491
May 10, 4 PM $ 0.0₅658
-4.59%
$ 6,571 $ 489
May 10, 3 PM $ 0.0₅69
+0.00%
$ 6,887 $ 351
May 10, 2 PM $ 0.0₅701
-0.76%
$ 6,998 $ 354
May 10, 8 AM $ 0.0₅727
+0.86%
$ 7,256 $ 319
May 10, 7 AM $ 0.0₅724
+0.96%
$ 7,224 $ 301
May 10, 5 AM $ 0.0₅72
+0.43%
$ 7,183 $ 274
May 10, 4 AM $ 0.0₅714
+0.00%
$ 7,126 $ 277
May 10, 1 AM $ 0.0₅715
-0.61%
$ 7,134 $ 293
May 10, 12 AM $ 0.0₅736
-0.63%
$ 7,348 $ 300
May 9, 11 PM $ 0.0₅744
-0.59%
$ 7,421 $ 259
May 9, 10 PM $ 0.0₅744
+0.39%
$ 7,424 $ 262
May 9, 9 PM $ 0.0₅742
-0.31%
$ 7,405 $ 305
May 9, 8 PM $ 0.0₅727
+0.24%
$ 7,255 $ 331
May 9, 6 PM $ 0.0₅727
-0.16%
$ 7,258 $ 531
May 9, 5 PM $ 0.0₅724
+0.00%
$ 7,225 $ 516
May 9, 3 PM $ 0.0₅711
-0.82%
$ 7,095 $ 500
May 9, 2 PM $ 0.0₅721
-0.64%
$ 7,192 $ 547
May 9, 1 PM $ 0.0₅724
+0.61%
$ 7,229 $ 564
May 9, 9 AM $ 0.0₅724
+0.00%
$ 7,226 $ 829
May 9, 8 AM $ 0.0₅718
+0.00%
$ 7,169 $ 829
May 9, 6 AM $ 0.0₅726
+0.00%
$ 7,245 $ 824
May 9, 5 AM $ 0.0₅725
+0.47%
$ 7,234 $ 817
May 9, 4 AM $ 0.0₅722
+0.18%
$ 7,203 $ 801
May 9, 3 AM $ 0.0₅722
+0.12%
$ 7,212 $ 792
May 9, 2 AM $ 0.0₅721
+0.00%
$ 7,194 $ 780
May 9, 1 AM $ 0.0₅722
+0.00%
$ 7,202 $ 773
May 9, 12 AM $ 0.0₅708
+0.00%
$ 7,063 $ 758
May 8, 11 PM $ 0.0₅712
+0.53%
$ 7,108 $ 752
May 8, 10 PM $ 0.0₅711
-0.88%
$ 7,094 $ 746
May 8, 9 PM $ 0.0₅715
+1.86%
$ 7,135 $ 712
May 8, 8 PM $ 0.0₅698
+11.40%
$ 6,972 $ 807
May 8, 7 PM $ 0.0₅628
+3.34%
$ 6,266 $ 655
May 8, 6 PM $ 0.0₅596
+0.00%
$ 5,946 $ 643
May 8, 3 PM $ 0.0₅579
-3.08%
$ 5,775 $ 847