Official YZY Coin Historical Data

YZYCoin Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0₅566
-0.37%
$ 5,650 $ 55
Mar 22, 5 AM $ 0.0₅58
-0.31%
$ 5,791 $ 39
Mar 21, 10 PM $ 0.0₅591
+0.00%
$ 5,896 $ 25
Mar 21, 5 PM $ 0.0₅587
-0.13%
$ 5,861 $ 82
Mar 20, 9 PM $ 0.0₅542
+0.86%
$ 5,408 $ 84
Mar 20, 12 PM $ 0.0₅543
-0.74%
$ 5,415 $ 137
Mar 20, 11 AM $ 0.0₅54
+0.00%
$ 5,393 $ 104
Mar 20, 7 AM $ 0.0₅539
+0.00%
$ 5,383 $ 105
Mar 20, 6 AM $ 0.0₅541
+0.00%
$ 5,399 $ 102
Mar 20, 1 AM $ 0.0₅541
-0.48%
$ 5,398 $ 108
Mar 19, 8 PM $ 0.0₅539
+0.00%
$ 5,382 $ 110
Mar 19, 7 PM $ 0.0₅538
-0.43%
$ 5,365 $ 105
Mar 19, 6 PM $ 0.0₅532
-0.14%
$ 5,306 $ 188
Mar 19, 5 PM $ 0.0₅54
+0.00%
$ 5,394 $ 210
Mar 19, 4 PM $ 0.0₅532
+0.00%
$ 5,310 $ 255
Mar 19, 7 AM $ 0.0₅524
+0.00%
$ 5,235 $ 268
Mar 19, 3 AM $ 0.0₅535
+0.00%
$ 5,344 $ 290
Mar 18, 9 PM $ 0.0₅551
+0.23%
$ 5,497 $ 489
Mar 18, 7 PM $ 0.0₅55
-2.77%
$ 5,489 $ 536
Mar 18, 6 PM $ 0.0₅568
-0.74%
$ 5,671 $ 456
Mar 18, 5 PM $ 0.0₅57
-3.65%
$ 5,692 $ 405
Mar 17, 7 PM $ 0.0₅721
-1.71%
$ 7,198 $ 145
Mar 17, 5 PM $ 0.0₅751
+0.00%
$ 7,496 $ 27
Mar 12, 2 AM $ 0.0₅582
+0.00%
$ 5,812 $ 39
Mar 12, 1 AM $ 0.0₅582
+0.00%
$ 5,807 $ 33
Mar 11, 11 PM $ 0.0₅587
-0.02%
$ 5,863 $ 22
Mar 10, 12 PM $ 0.0₅57
+0.00%
$ 5,689 $ 22
Mar 10, 2 AM $ 0.0₅566
+0.00%
$ 5,649 $ 45
Mar 9, 2 AM $ 0.0₅546
-1.69%
$ 5,451 $ 330
Mar 8, 4 PM $ 0.0₅548
+0.00%
$ 5,468 $ 285
Mar 8, 2 AM $ 0.0₅521
+0.00%
$ 5,204 $ 160
Mar 5, 3 PM $ 0.0₅638
+0.00%
$ 6,368 $ 57
Mar 5, 4 AM $ 0.0₅624
-0.32%
$ 6,232 $ 344
Mar 5, 3 AM $ 0.0₅645
-0.61%
$ 6,436 $ 208
Mar 4, 11 PM $ 0.0₅666
-1.43%
$ 6,651 $ 1,284
Mar 4, 10 PM $ 0.0₅681
-0.13%
$ 6,797 $ 1,296
Mar 4, 7 AM $ 0.0₅911
+0.00%
$ 9,095 $ 46
Mar 4, 1 AM $ 0.0₅934
-2.14%
$ 9,322 $ 297
Mar 4, 12 AM $ 0.0₅965
+0.00%
$ 9,636 $ 213
Mar 3, 11 PM $ 0.0₅96
-5.16%
$ 9,581 $ 170
Mar 2, 4 PM $ 0.0000105
+2.35%
$ 10,466 $ 67
Mar 2, 1 PM $ 0.0₅967
-0.39%
$ 9,650 $ 4
Mar 1, 10 PM $ 0.0₅987
+0.00%
$ 9,849 $ 668
Mar 1, 9 PM $ 0.0000101
+0.00%
$ 10,092 $ 653
Mar 1, 8 PM $ 0.0000106
+0.00%
$ 10,619 $ 624
Mar 1, 1 AM $ 0.0000106
+2.13%
$ 10,609 $ 520
Mar 1, 12 AM $ 0.0₅959
+0.00%
$ 9,569 $ 234
Feb 28, 11 PM $ 0.0₅959
+0.00%
$ 9,570 $ 210
Feb 28, 10 PM $ 0.0₅939
+4.97%
$ 9,377 $ 212
Feb 28, 9 PM $ 0.0₅851
+4.15%
$ 8,493 $ 162