Official YZY Coin Historical Data

YZYCoin Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0₅607
+0.00%
$ 6,063 $ 957
May 8, 1 PM $ 0.0₅582
+9.39%
$ 5,813 $ 980
May 8, 11 AM $ 0.0₅536
+0.00%
$ -- $ 720
May 7, 9 PM $ 0.0₅546
-4.56%
$ 5,448 $ 716
May 7, 8 PM $ 0.0₅573
-2.26%
$ 5,719 $ 658
May 7, 7 PM $ 0.0₅598
+2.02%
$ 5,967 $ 769
May 7, 6 PM $ 0.0₅592
-5.97%
$ 5,914 $ 827
May 7, 5 PM $ 0.0₅631
+2.43%
$ 6,302 $ 855
May 7, 4 PM $ 0.0₅605
+4.68%
$ 6,035 $ 882
May 7, 3 PM $ 0.0₅565
+3.60%
$ 5,642 $ 758
May 7, 2 PM $ 0.0₅521
-1.33%
$ 5,200 $ 600
May 7, 1 PM $ 0.0₅537
+0.00%
$ 5,357 $ 540
May 7, 6 AM $ 0.0₅536
+0.00%
$ 5,349 $ 546
May 7, 5 AM $ 0.0₅537
+0.93%
$ 5,365 $ 539
May 7, 1 AM $ 0.0₅534
+0.00%
$ 5,331 $ 582
May 7, 12 AM $ 0.0₅538
-0.11%
$ 5,375 $ 572
May 6, 10 PM $ 0.0₅54
+0.00%
$ -- $ 565
May 6, 9 PM $ 0.0₅539
+0.00%
$ 5,376 $ 565
May 6, 8 PM $ 0.0₅497
+0.00%
$ 4,962 $ 434
May 6, 7 PM $ 0.0₅505
-7.57%
$ 5,044 $ 439
May 6, 5 PM $ 0.0₅5
+0.11%
$ 4,994 $ 265
May 6, 3 AM $ 0.0₅489
+2.13%
$ 4,882 $ 139
May 5, 2 PM $ 0.0₅489
-0.48%
$ 4,880 $ 110
May 5, 4 AM $ 0.0₅488
+0.00%
$ 4,873 $ 297
May 5, 3 AM $ 0.0₅488
+1.37%
$ 4,871 $ 295
May 4, 10 PM $ 0.0₅48
+0.11%
$ 4,793 $ 329
May 4, 9 PM $ 0.0₅481
+0.57%
$ 4,803 $ 337
May 4, 7 PM $ 0.0₅482
-0.18%
$ 4,809 $ 363
May 4, 6 PM $ 0.0₅482
+0.17%
$ 4,816 $ 361
May 4, 1 PM $ 0.0₅541
-2.65%
$ 5,400 $ 13
May 4, 12 PM $ 0.0₅564
+0.00%
$ 5,625 $ 247
May 4, 12 AM $ 0.0₅575
+0.00%
$ 5,739 $ 336
May 3, 11 PM $ 0.0₅575
+0.00%
$ 5,735 $ 316
May 3, 10 PM $ 0.0₅573
+0.76%
$ 5,724 $ 311
May 3, 9 PM $ 0.0₅567
-0.22%
$ 5,656 $ 295
May 3, 8 PM $ 0.0₅569
-2.27%
$ 5,681 $ 286
May 3, 5 PM $ 0.0₅596
+0.00%
$ 5,947 $ 387
May 3, 4 PM $ 0.0₅603
-1.57%
$ 6,019 $ 363
May 3, 8 AM $ 0.0₅58
+0.27%
$ 5,785 $ 285
May 3, 7 AM $ 0.0₅549
+0.00%
$ 5,482 $ 279
May 3, 6 AM $ 0.0₅55
-0.29%
$ 5,491 $ 269
May 3, 5 AM $ 0.0₅576
+0.00%
$ 5,753 $ 242
May 3, 2 AM $ 0.0₅58
+0.03%
$ 5,793 $ 204
May 3, 1 AM $ 0.0₅581
-0.67%
$ 5,799 $ 199
May 3, 12 AM $ 0.0₅583
+0.00%
$ 5,818 $ 186
May 2, 9 PM $ 0.0₅588
+0.00%
$ 5,869 $ 228
May 2, 8 PM $ 0.0₅588
+1.22%
$ 5,866 $ 252
May 2, 7 PM $ 0.0₅572
+10.05%
$ 5,710 $ 222
May 2, 5 PM $ 0.0₅528
+5.52%
$ 5,269 $ 271
May 2, 4 PM $ 0.0₅501
-0.09%
$ 4,998 $ 261