Official YZY Coin Historical Data

YZYCoin Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0₅499
+0.00%
$ 4,979 $ 347
May 2, 6 AM $ 0.0₅502
+0.00%
$ 5,006 $ 343
May 1, 9 PM $ 0.0₅49
+0.00%
$ 4,889 $ 295
May 1, 7 PM $ 0.0₅539
-1.62%
$ 5,384 $ 257
May 1, 6 PM $ 0.0₅538
+0.00%
$ 5,375 $ 152
May 1, 5 PM $ 0.0₅512
+0.00%
$ 5,109 $ 155
May 1, 12 PM $ 0.0₅522
-3.35%
$ 5,210 $ 173
Apr 30, 4 PM $ 0.0₅556
+0.00%
$ 5,552 $ 657
Apr 30, 3 PM $ 0.0₅555
+0.36%
$ 5,543 $ 651
Apr 30, 1 PM $ 0.0₅561
+0.45%
$ 5,601 $ 635
Apr 30, 12 PM $ 0.0₅562
+0.00%
$ 5,611 $ 624
Apr 30, 8 AM $ 0.0₅566
+0.19%
$ 5,647 $ 625
Apr 30, 7 AM $ 0.0₅567
+0.00%
$ 5,657 $ 613
Apr 30, 5 AM $ 0.0₅565
-1.51%
$ 5,644 $ 607
Apr 30, 2 AM $ 0.0₅583
-0.19%
$ 5,815 $ 580
Apr 30, 1 AM $ 0.0₅583
+0.00%
$ 5,819 $ 583
Apr 29, 10 PM $ 0.0₅573
+0.00%
$ 5,724 $ 581
Apr 29, 7 PM $ 0.0₅576
+0.63%
$ 5,751 $ 569
Apr 29, 5 PM $ 0.0₅56
-7.04%
$ 5,588 $ 537
Apr 29, 4 PM $ 0.0₅601
+34.69%
$ 6,000 $ 435
Apr 29, 11 AM $ 0.0₅441
+0.00%
$ 4,405 $ 31
Apr 28, 10 PM $ 0.0₅437
+0.46%
$ 4,357 $ 37
Apr 28, 6 PM $ 0.0₅434
+0.00%
$ 4,332 $ 75
Apr 28, 1 PM $ 0.0₅434
-0.39%
$ 4,332 $ 261
Apr 28, 3 AM $ 0.0₅437
+0.00%
$ 4,367 $ 254
Apr 27, 11 PM $ 0.0₅441
+0.16%
$ 4,404 $ 327
Apr 27, 10 PM $ 0.0₅439
+0.00%
$ 4,386 $ 352
Apr 27, 9 PM $ 0.0₅442
+0.00%
$ 4,409 $ 356
Apr 27, 8 PM $ 0.0₅442
-0.53%
$ 4,407 $ 354
Apr 27, 7 PM $ 0.0₅442
+0.00%
$ 4,413 $ 326
Apr 27, 6 PM $ 0.0₅445
-1.80%
$ 4,440 $ 322
Apr 27, 5 PM $ 0.0₅464
+0.00%
$ 4,636 $ 300
Apr 27, 2 AM $ 0.0₅512
+0.00%
$ 5,111 $ 164
Apr 27, 1 AM $ 0.0₅511
+2.86%
$ 5,105 $ 154
Apr 27, 12 AM $ 0.0₅497
+2.30%
$ 4,962 $ 120
Apr 26, 11 PM $ 0.0₅483
+0.92%
$ 4,823 $ 59
Apr 26, 10 PM $ 0.0₅48
+0.54%
$ 4,787 $ 33
Apr 26, 9 PM $ 0.0₅48
+0.49%
$ 4,791 $ 28
Apr 26, 8 PM $ 0.0₅478
-0.18%
$ 4,774 $ 23
Apr 26, 7 PM $ 0.0₅478
+0.00%
$ 4,775 $ 21
Apr 26, 5 PM $ 0.0₅476
+0.00%
$ 4,754 $ 20
Apr 26, 4 PM $ 0.0₅476
-0.16%
$ 4,751 $ 19
Apr 26, 2 PM $ 0.0₅476
+0.00%
$ 4,754 $ 13
Apr 26, 12 PM $ 0.0₅477
+0.31%
$ 4,764 $ 10
Apr 25, 10 PM $ 0.0₅475
+0.00%
$ 4,745 $ 27
Apr 25, 9 PM $ 0.0₅475
-0.05%
$ 4,742 $ 31
Apr 25, 12 PM $ 0.0₅481
+0.00%
$ 4,803 $ 67
Apr 25, 1 AM $ 0.0₅48
-0.11%
$ 4,788 $ 65
Apr 24, 11 PM $ 0.0₅479
-0.33%
$ 4,783 $ 59
Apr 24, 10 PM $ 0.0₅481
-0.05%
$ 4,805 $ 55