Official YZY Coin Historical Data

YZYCoin Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.0₅484
+0.00%
$ 4,828 $ 53
Apr 24, 8 PM $ 0.0₅482
+0.00%
$ 4,809 $ 53
Apr 23, 7 AM $ 0.0₅494
+0.40%
$ 4,934 $ 38
Apr 23, 3 AM $ 0.0₅49
-0.25%
$ 4,888 $ 16
Apr 23, 2 AM $ 0.0₅493
-0.08%
$ 4,916 $ 11
Apr 23, 12 AM $ 0.0₅496
+0.00%
$ 4,948 $ 10
Apr 22, 5 PM $ 0.0₅502
+0.31%
$ 5,011 $ 26
Apr 22, 4 PM $ 0.0₅501
+0.00%
$ 5,004 $ 24
Apr 22, 12 PM $ 0.0₅505
-0.02%
$ 5,038 $ 27
Apr 22, 3 AM $ 0.0₅498
+0.00%
$ 4,967 $ 24
Apr 21, 10 PM $ 0.0₅483
+0.00%
$ 4,824 $ 34
Apr 21, 9 PM $ 0.0₅487
+1.24%
$ 4,865 $ 31
Apr 21, 8 PM $ 0.0₅484
+0.00%
$ 4,835 $ 16
Apr 21, 6 PM $ 0.0₅487
+0.09%
$ 4,861 $ 6
Apr 20, 7 PM $ 0.0₅492
-0.04%
$ 4,910 $ 38
Apr 20, 6 PM $ 0.0₅493
-0.04%
$ 4,916 $ 37
Apr 20, 4 PM $ 0.0₅493
+0.00%
$ 4,917 $ 32
Apr 20, 3 PM $ 0.0₅494
+0.00%
$ 4,928 $ 30
Apr 19, 11 PM $ 0.0₅483
+0.00%
$ 4,823 $ 41
Apr 19, 8 PM $ 0.0₅493
+0.00%
$ 4,918 $ 34
Apr 19, 9 AM $ 0.0₅488
-0.33%
$ 4,868 $ 29
Apr 18, 11 PM $ 0.0₅495
+0.00%
$ 4,938 $ 42
Apr 18, 2 PM $ 0.0₅497
-0.28%
$ 4,964 $ 107
Apr 18, 6 AM $ 0.0₅507
+0.00%
$ 5,062 $ 129
Apr 18, 4 AM $ 0.0₅508
-0.44%
$ 5,073 $ 137
Apr 18, 2 AM $ 0.0₅51
+0.00%
$ 5,095 $ 129
Apr 17, 8 PM $ 0.0₅523
+0.00%
$ 5,221 $ 116
Apr 17, 5 PM $ 0.0₅526
-1.25%
$ 5,251 $ 93
Apr 17, 4 PM $ 0.0₅528
+0.00%
$ -- $ 72
Apr 17, 3 PM $ 0.0₅527
+0.99%
$ 5,258 $ 72
Apr 17, 6 AM $ 0.0₅515
-0.36%
$ 5,143 $ 18
Apr 17, 5 AM $ 0.0₅521
+0.00%
$ 5,196 $ 13
Apr 15, 11 PM $ 0.0₅487
+0.14%
$ 4,861 $ 16
Apr 14, 11 PM $ 0.0₅478
+0.00%
$ 4,775 $ 129
Apr 14, 2 AM $ 0.0₅542
+0.00%
$ 5,412 $ 100
Apr 13, 9 PM $ 0.0₅527
+0.00%
$ -- $ 8
Apr 12, 11 PM $ 0.0₅498
+0.00%
$ 4,969 $ 14
Apr 12, 7 PM $ 0.0₅501
+0.00%
$ 5,000 $ 50
Apr 11, 11 PM $ 0.0₅522
+0.00%
$ -- $ 132
Apr 11, 10 PM $ 0.0₅528
+0.00%
$ 5,268 $ 120
Apr 11, 8 PM $ 0.0₅532
+0.00%
$ 5,315 $ 109
Apr 11, 6 PM $ 0.0₅528
+0.00%
$ 5,275 $ 98
Apr 11, 5 PM $ 0.0₅528
-0.58%
$ 5,274 $ 95
Apr 11, 4 PM $ 0.0₅532
+0.61%
$ 5,307 $ 83
Apr 11, 3 PM $ 0.0₅527
+0.54%
$ 5,262 $ 77
Apr 11, 8 AM $ 0.0₅525
+0.00%
$ 5,240 $ 68
Apr 11, 7 AM $ 0.0₅524
+0.46%
$ 5,231 $ 66
Apr 11, 5 AM $ 0.0₅526
+0.00%
$ 5,248 $ 42
Apr 11, 3 AM $ 0.0₅526
-0.31%
$ 5,250 $ 37
Apr 11, 12 AM $ 0.0₅528
+0.04%
$ 5,266 $ 26