Official YZY Coin Historical Data

YZYCoin Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0₅529
-0.09%
$ 5,279 $ 21
Apr 10, 10 PM $ 0.0₅53
+0.00%
$ 5,293 $ 13
Apr 10, 2 PM $ 0.0₅524
+0.00%
$ 5,233 $ 26
Apr 9, 8 PM $ 0.0₅522
+0.00%
$ 5,211 $ 26
Apr 9, 2 PM $ 0.0₅509
+0.00%
$ 5,078 $ 42
Apr 9, 12 AM $ 0.0₅513
-0.07%
$ 5,117 $ 55
Apr 8, 11 PM $ 0.0₅517
+0.00%
$ 5,159 $ 53
Apr 8, 3 PM $ 0.0₅526
+0.00%
$ 5,255 $ 29
Apr 8, 6 AM $ 0.0₅534
+0.00%
$ 5,331 $ 27
Apr 7, 2 AM $ 0.0₅537
+0.00%
$ 5,357 $ 151
Apr 6, 10 PM $ 0.0₅547
+5.79%
$ 5,458 $ 164
Apr 6, 8 PM $ 0.0₅523
+0.39%
$ 5,221 $ 180
Apr 6, 7 PM $ 0.0₅52
+0.25%
$ 5,192 $ 174
Apr 6, 2 PM $ 0.0₅527
+0.00%
$ 5,256 $ 183
Apr 6, 1 AM $ 0.0₅565
+0.37%
$ 5,637 $ 83
Apr 5, 10 PM $ 0.0₅549
+0.16%
$ 5,481 $ 64
Apr 5, 9 PM $ 0.0₅547
-0.73%
$ 5,462 $ 58
Apr 5, 8 PM $ 0.0₅551
+0.87%
$ 5,500 $ 43
Apr 5, 7 PM $ 0.0₅55
+0.00%
$ 5,492 $ 41
Apr 5, 4 AM $ 0.0₅56
+0.00%
$ 5,593 $ 235
Apr 4, 8 PM $ 0.0₅564
+0.19%
$ 5,629 $ 343
Apr 4, 5 PM $ 0.0₅565
-0.50%
$ 5,638 $ 390
Apr 4, 4 PM $ 0.0₅562
-0.78%
$ 5,607 $ 387
Apr 4, 3 PM $ 0.0₅569
+0.84%
$ 5,684 $ 362
Apr 4, 9 AM $ 0.0₅563
-0.33%
$ 5,623 $ 349
Apr 4, 8 AM $ 0.0₅564
-0.35%
$ 5,626 $ 331
Apr 4, 7 AM $ 0.0₅564
-0.20%
$ 5,627 $ 322
Apr 4, 6 AM $ 0.0₅567
+0.43%
$ 5,657 $ 305
Apr 4, 5 AM $ 0.0₅549
+0.00%
$ 5,476 $ 287
Apr 4, 4 AM $ 0.0₅556
-1.83%
$ 5,550 $ 178
Apr 4, 2 AM $ 0.0₅568
+0.00%
$ 5,671 $ 172
Apr 4, 12 AM $ 0.0₅567
-2.05%
$ 5,664 $ 158
Apr 3, 10 PM $ 0.0₅578
+1.37%
$ 5,774 $ 346
Apr 3, 9 PM $ 0.0₅571
-0.15%
$ 5,695 $ 305
Apr 3, 8 PM $ 0.0₅572
+0.00%
$ 5,708 $ 287
Apr 3, 7 PM $ 0.0₅571
+3.36%
$ 5,697 $ 282
Apr 2, 5 PM $ 0.0₅593
-4.68%
$ 5,915 $ 428
Apr 2, 6 AM $ 0.0₅63
+0.00%
$ 6,286 $ 302
Apr 2, 3 AM $ 0.0₅594
+0.00%
$ 5,929 $ 193
Apr 2, 2 AM $ 0.0₅597
+0.00%
$ 5,956 $ 196
Apr 1, 5 PM $ 0.0₅693
+0.00%
$ 6,916 $ 337
Apr 1, 1 PM $ 0.0₅676
+0.00%
$ 6,749 $ 373
Apr 1, 1 AM $ 0.0₅707
+0.00%
$ 7,053 $ 536
Apr 1, 12 AM $ 0.0₅725
+0.00%
$ 7,236 $ 571
Mar 31, 8 PM $ 0.0₅676
-7.42%
$ 6,749 $ 887
Mar 31, 1 AM $ 0.0₅822
+0.00%
$ 8,210 $ 664
Mar 31, 12 AM $ 0.0₅823
+0.00%
$ 8,214 $ 722
Mar 30, 9 PM $ 0.0₅919
-7.84%
$ 9,169 $ 652
Mar 30, 4 AM $ 0.0000101
+1.42%
$ 10,118 $ 559
Mar 30, 3 AM $ 0.0₅983
+1.26%
$ 9,816 $ 558