Official YZY Coin Historical Data

YZYCoin Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0₅973
+25.87%
$ 9,709 $ 503
Mar 30, 1 AM $ 0.0₅768
+0.00%
$ 7,670 $ 428
Mar 29, 11 PM $ 0.0₅761
-0.61%
$ 7,592 $ 347
Mar 29, 10 PM $ 0.0₅772
+0.00%
$ 7,707 $ 627
Mar 29, 9 PM $ 0.0₅775
-0.43%
$ 7,732 $ 831
Mar 29, 8 PM $ 0.0₅773
+0.00%
$ 7,718 $ 841
Mar 29, 7 PM $ 0.0₅766
+0.00%
$ 7,645 $ 826
Mar 29, 6 PM $ 0.0₅762
-0.54%
$ 7,603 $ 821
Mar 29, 5 PM $ 0.0₅772
-1.91%
$ 7,703 $ 818
Mar 29, 3 PM $ 0.0₅787
-1.22%
$ 7,856 $ 1,000
Mar 29, 2 PM $ 0.0₅788
-4.56%
$ 7,870 $ 1,345
Mar 29, 2 AM $ 0.0₅873
+0.00%
$ 8,713 $ 1,348
Mar 28, 11 PM $ 0.0₅937
+0.17%
$ 9,354 $ 1,303
Mar 28, 10 PM $ 0.0₅994
-13.09%
$ 9,917 $ 1,226
Mar 28, 8 PM $ 0.0000112
+0.72%
$ 11,221 $ 994
Mar 28, 4 PM $ 0.0000119
+11.56%
$ 11,866 $ 1,340
Mar 28, 3 PM $ 0.0000107
+24.87%
$ 10,656 $ 893
Mar 28, 2 PM $ 0.0₅855
+9.02%
$ 8,533 $ 488
Mar 28, 1 PM $ 0.0₅763
+0.00%
$ 7,616 $ 315
Mar 28, 8 AM $ 0.0₅763
+0.00%
$ 7,616 $ 315
Mar 27, 6 PM $ 0.0₅636
+6.78%
$ 6,350 $ 1,252
Mar 27, 5 PM $ 0.0₅596
+0.55%
$ 5,946 $ 931
Mar 27, 6 AM $ 0.0₅636
-9.07%
$ 6,350 $ 958
Mar 27, 5 AM $ 0.0₅857
+0.00%
$ 8,554 $ 634
Mar 27, 4 AM $ 0.0₅819
+0.00%
$ 8,178 $ 1,324
Mar 27, 3 AM $ 0.0₅811
+16.51%
$ 8,100 $ 1,253
Mar 27, 2 AM $ 0.0₅702
+5.49%
$ 7,009 $ 858
Mar 26, 9 PM $ 0.0₅661
-0.09%
$ 6,598 $ 737
Mar 26, 8 PM $ 0.0₅659
+0.87%
$ 6,578 $ 716
Mar 26, 7 PM $ 0.0₅651
+0.00%
$ 6,497 $ 699
Mar 26, 3 PM $ 0.0₅675
+0.00%
$ 6,736 $ 1,111
Mar 26, 1 AM $ 0.0₅736
-1.11%
$ 7,349 $ 837
Mar 26, 12 AM $ 0.0₅737
+0.00%
$ 7,357 $ 771
Mar 25, 10 PM $ 0.0₅729
+0.18%
$ 7,273 $ 797
Mar 25, 8 PM $ 0.0₅724
+0.00%
$ 7,223 $ 810
Mar 25, 7 PM $ 0.0₅724
+19.41%
$ 7,223 $ 820
Mar 25, 4 PM $ 0.0₅637
-2.22%
$ 6,360 $ 430
Mar 25, 5 AM $ 0.0₅706
+3.52%
$ 7,047 $ 674
Mar 25, 4 AM $ 0.0₅664
+1.02%
$ 6,623 $ 568
Mar 25, 1 AM $ 0.0₅662
+0.00%
$ 6,610 $ 506
Mar 25, 12 AM $ 0.0₅665
+0.00%
$ 6,635 $ 487
Mar 24, 9 PM $ 0.0₅605
+0.00%
$ 6,042 $ 841
Mar 24, 8 PM $ 0.0₅602
-0.29%
$ 6,012 $ 835
Mar 24, 6 PM $ 0.0₅602
+0.00%
$ -- $ 882
Mar 24, 5 PM $ 0.0₅612
+0.00%
$ 6,106 $ 987
Mar 24, 4 PM $ 0.0₅616
+0.00%
$ 6,151 $ 990
Mar 24, 3 PM $ 0.0₅616
-11.98%
$ 6,149 $ 955
Mar 24, 2 PM $ 0.0₅716
-0.92%
$ 7,148 $ 875
Mar 24, 11 AM $ 0.0₅69
+0.00%
$ 6,888 $ 815
Mar 24, 12 AM $ 0.0₅772
+0.00%
$ 7,705 $ 787