Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dingleberries Historical Data

DINGLE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0₅211
+0.00%
$-- $1
Yesterday $0.0₅211
+0.00%
$-- $1
Sep 21, 2026 $0.0₅218
+0.00%
$-- $2
Sep 19, 2026 $0.0₅21
+2.24%
$-- $2
Sep 17, 2026 $0.0₅195
+0.00%
$-- $0
Sep 16, 2026 $0.0₅192
+0.00%
$-- $0
Sep 13, 2026 $0.0₅194
+0.33%
$-- $0
Sep 12, 2026 $0.0₅197
-0.65%
$-- $1
Sep 11, 2026 $0.0₅197
+0.00%
$-- $0
Sep 9, 2026 $0.0₅201
-1.37%
$-- $0
Sep 8, 2026 $0.0₅203
+0.00%
$-- $2
Sep 7, 2026 $0.0₅2
-0.68%
$-- $0
Sep 6, 2026 $0.0₅201
-2.83%
$-- $1
Sep 5, 2026 $0.0₅209
+5.86%
$-- $2
Sep 4, 2026 $0.0₅195
+0.23%
$-- $9
Sep 3, 2026 $0.0₅195
+0.51%
$-- $9
Sep 2, 2026 $0.0₅181
+0.00%
$-- $0
Sep 1, 2026 $0.0₅181
+0.00%
$-- $0
Aug 29, 2026 $0.0₅182
+0.00%
$-- $1
Aug 24, 2026 $0.0₅184
+5.39%
$-- $1
Aug 21, 2026 $0.0₅179
+1.07%
$-- $0
Aug 20, 2026 $0.0₅171
+0.00%
$-- $0
Aug 15, 2026 $0.0₅162
+0.00%
$-- $1
Aug 5, 2026 $0.0₅16
--%
$-- $1
Aug 1, 2026 $0.0₅165
+0.00%
$-- $0
Jul 23, 2026 $0.0₅153
+0.00%
$-- $0.1
Jul 22, 2026 $0.0₅152
+0.00%
$-- $0.1
Jul 21, 2026 $0.0₅152
+1.51%
$-- $0
Jul 11, 2026 $0.0₅158
+0.00%
$-- $0
Jul 9, 2026 $0.0₅165
+0.00%
$-- $0
Jul 8, 2026 $0.0₅152
+0.00%
$-- $0
Jul 7, 2026 $0.0₅158
-2.36%
$-- $0
Jun 18, 2026 $0.0₅157
+0.23%
$-- $1
Jun 12, 2026 $0.0₅166
-0.51%
$-- $18
Download