Holonus Historical Data

HLN Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.000106
-1.30%
$ -- $ 14,889
May 11, 2024 $ 0.000108
+26.82%
$ -- $ 16,493
May 10, 2024 $ 0.000085
-34.99%
$ -- $ 9,747
May 9, 2024 $ 0.000131
-1.10%
$ -- $ 17,993
May 8, 2024 $ 0.000132
-0.08%
$ -- $ 21,099
May 7, 2024 $ 0.000132
-0.06%
$ -- $ 22,028
May 6, 2024 $ 0.000132
-0.13%
$ -- $ 17,924
May 5, 2024 $ 0.000133
-0.05%
$ -- $ 20,360
May 4, 2024 $ 0.000133
-0.14%
$ -- $ 23,440
May 3, 2024 $ 0.000133
-0.75%
$ -- $ 15,527
May 2, 2024 $ 0.000134
-0.01%
$ -- $ 15,386
May 1, 2024 $ 0.000134
-0.08%
$ -- $ 15,064
Apr 30, 2024 $ 0.000134
-0.01%
$ -- $ 11,123
Apr 29, 2024 $ 0.000134
-2.13%
$ -- $ 26,566
Apr 28, 2024 $ 0.000137
-0.07%
$ -- $ 17,023
Apr 27, 2024 $ 0.000137
-0.02%
$ -- $ 15,829
Apr 26, 2024 $ 0.000137
-0.08%
$ -- $ 21,078
Apr 25, 2024 $ 0.000137
-0.06%
$ -- $ 17,645
Apr 24, 2024 $ 0.000137
-6.36%
$ -- $ 13,976
Apr 23, 2024 $ 0.000147
-0.19%
$ -- $ 21,718
Apr 22, 2024 $ 0.000147
+0.84%
$ -- $ 20,364
Apr 21, 2024 $ 0.000146
-2.13%
$ -- $ 15,108
Apr 20, 2024 $ 0.000149
-0.27%
$ -- $ 16,615
Apr 19, 2024 $ 0.000149
-0.14%
$ -- $ 15,414
Apr 18, 2024 $ 0.000149
-3.93%
$ -- $ 22,654
Apr 17, 2024 $ 0.000156
-2.11%
$ -- $ 4,946
Apr 16, 2024 $ 0.000159
-4.35%
$ -- $ 22,715
Apr 15, 2024 $ 0.000166
-0.16%
$ -- $ 23,897
Apr 14, 2024 $ 0.000166
+56.53%
$ -- $ 19,248
Apr 13, 2024 $ 0.000106
-37.55%
$ -- $ 8,348
Apr 12, 2024 $ 0.00017
-0.23%
$ -- $ 26,129
Apr 11, 2024 $ 0.000171
-0.19%
$ -- $ 20,636
Apr 10, 2024 $ 0.000171
-0.19%
$ -- $ 20,322
Apr 9, 2024 $ 0.000171
-0.13%
$ -- $ 16,318
Apr 8, 2024 $ 0.000172
-0.12%
$ -- $ 15,525
Apr 7, 2024 $ 0.000172
-0.32%
$ -- $ 21,549
Apr 6, 2024 $ 0.000172
-1.18%
$ -- $ 16,129
Apr 5, 2024 $ 0.000174
-1.23%
$ -- $ 21,688
Apr 4, 2024 $ 0.000177
-0.06%
$ -- $ 23,809
Apr 3, 2024 $ 0.000177
+0.94%
$ -- $ 21,651
Apr 2, 2024 $ 0.000175
-1.35%
$ -- $ 12,882
Apr 1, 2024 $ 0.000177
-0.12%
$ -- $ 20,512
Mar 31, 2024 $ 0.000178
-1.12%
$ -- $ 17,092
Mar 30, 2024 $ 0.00018
-6.20%
$ -- $ 26,120
Mar 29, 2024 $ 0.000192
-1.13%
$ -- $ 10,965
Mar 28, 2024 $ 0.000102
-47.89%
$ -- $ 9,169
Mar 27, 2024 $ 0.000196
-1.10%
$ -- $ 11,118
Mar 26, 2024 $ 0.000158
+15.00%
$ -- $ 20,261
Mar 25, 2024 $ 0.000138
+1.21%
$ -- $ 25,744
Mar 24, 2024 $ 0.000136
+51.02%
$ -- $ 20,672