Holonus Historical Data

HLN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.00009
-33.00%
$ -- $ 12,211
Mar 22, 2024 $ 0.000134
-1.13%
$ -- $ 20,692
Mar 21, 2024 $ 0.000136
+8.71%
$ -- $ 20,136
Mar 20, 2024 $ 0.000125
-4.10%
$ -- $ 23,323
Mar 19, 2024 $ 0.000131
-1.06%
$ -- $ 10,995
Mar 18, 2024 $ 0.000133
-3.79%
$ -- $ 20,754
Mar 17, 2024 $ 0.000139
+0.50%
$ -- $ 17,927
Mar 16, 2024 $ 0.000139
-7.55%
$ -- $ 22,560
Mar 15, 2024 $ 0.00015
+0.50%
$ -- $ 15,878
Mar 14, 2024 $ 0.000149
-6.97%
$ -- $ 21,673
Mar 13, 2024 $ 0.00016
+10.35%
$ -- $ 19,903
Mar 12, 2024 $ 0.00017
-2.61%
$ -- $ 15,067
Mar 11, 2024 $ 0.000174
-0.21%
$ -- $ 27,626
Mar 10, 2024 $ 0.000175
-0.39%
$ -- $ 24,422
Mar 9, 2024 $ 0.000175
-1.40%
$ -- $ 20,062
Mar 8, 2024 $ 0.000178
-5.89%
$ -- $ 30,149
Mar 7, 2024 $ 0.000159
-16.04%
$ -- $ 6,964
Mar 6, 2024 $ 0.00019
-4.62%
$ -- $ 20,037
Mar 5, 2024 $ 0.000199
+7.89%
$ -- $ 19,690
Mar 4, 2024 $ 0.000184
-2.24%
$ -- $ 26,359
Mar 3, 2024 $ 0.000189
-2.23%
$ -- $ 16,944
Mar 2, 2024 $ 0.000193
+32.63%
$ -- $ 25,015
Mar 1, 2024 $ 0.000145
-9.82%
$ -- $ 11,327
Feb 29, 2024 $ 0.00012
-26.48%
$ -- $ 3,817
Feb 28, 2024 $ 0.000163
-2.20%
$ -- $ 16,096
Feb 27, 2024 $ 0.000167
-0.59%
$ -- $ 23,319
Feb 26, 2024 $ 0.000168
+40.00%
$ -- $ 22,665
Feb 25, 2024 $ 0.000173
-4.54%
$ -- $ 24,508
Feb 24, 2024 $ 0.000181
-0.19%
$ -- $ 11,268
Feb 23, 2024 $ 0.000182
-0.66%
$ -- $ 21,490
Feb 22, 2024 $ 0.000183
-7.48%
$ -- $ 20,065
Feb 21, 2024 $ 0.000198
-5.25%
$ -- $ 20,423
Feb 20, 2024 $ 0.000209
-14.12%
$ -- $ 18,923
Feb 19, 2024 $ 0.00024
-2.74%
$ -- $ 12,673
Feb 18, 2024 $ 0.000247
-1.06%
$ -- $ 16,108
Feb 17, 2024 $ 0.00025
+45.84%
$ -- $ 28,674
Feb 16, 2024 $ 0.000171
-0.05%
$ -- $ 24,928
Feb 15, 2024 $ 0.000171
+27.02%
$ -- $ 23,652
Feb 14, 2024 $ 0.000135
+0.00%
$ -- $ 22,248
Feb 13, 2024 $ 0.000135
-0.04%
$ -- $ 21,106
Feb 12, 2024 $ 0.000135
+0.00%
$ -- $ 5,279
Feb 11, 2024 $ 0.000135
-0.02%
$ -- $ 22,171
Feb 10, 2024 $ 0.000135
+14.25%
$ -- $ 33,106
Feb 9, 2024 $ 0.000118
-15.04%
$ -- $ 5,524
Feb 8, 2024 $ 0.000139
-0.01%
$ -- $ 21,168
Feb 7, 2024 $ 0.000139
+8.16%
$ -- $ 19,485
Feb 6, 2024 $ 0.000129
-29.31%
$ -- $ 16,902
Feb 5, 2024 $ 0.000182
-1.65%
$ -- $ 16,141
Feb 4, 2024 $ 0.000185
-2.69%
$ -- $ 26,204
Feb 3, 2024 $ 0.00019
-2.22%
$ -- $ 21,383