Mountain Sea World Historical Data

MAW
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $0.00837
+0.36%
$-- $1
Oct 14, 2023 $0.00833
+149.82%
$832,968 $271
Oct 11, 2023 $0.00489
+0.20%
$-- $552
Oct 10, 2023 $0.00488
-0.10%
$487,639 $551
Oct 9, 2023 $0.00404
+1.66%
$404,218 $59
Oct 8, 2023 $0.00398
-19.77%
$397,537 $10
Oct 7, 2023 $0.00496
-3.08%
$495,648 $31
Oct 2, 2023 $0.00501
+0.34%
$-- $71
Oct 1, 2023 $0.005
-0.49%
$499,778 $71
Sep 29, 2023 $0.006
+0.01%
$600,243 $24
Sep 28, 2023 $0.006
-0.01%
$600,138 $24
Sep 26, 2023 $0.0105
-0.16%
$-- $13
Sep 25, 2023 $0.0105
-2.74%
$1.05 million $153
Sep 24, 2023 $0.0108
+53.81%
$1.08 million $80
Sep 23, 2023 $0.00704
+34.11%
$703,840 $1,394
Sep 22, 2023 $0.00819
-0.01%
$-- $9
Sep 21, 2023 $0.00819
+0.08%
$819,292 $9
Sep 19, 2023 $0.00812
+0.02%
$-- $15
Sep 18, 2023 $0.00812
-11.82%
$812,205 $31
Sep 17, 2023 $0.00921
-54.41%
$921,367 $121
Sep 16, 2023 $0.0202
+52.13%
$2.02 million $378
Sep 15, 2023 $0.0201
+0.27%
$2.01 million $8
Sep 14, 2023 $0.0133
-36.91%
$1.33 million $4
Sep 13, 2023 $0.021
-0.05%
$2.1 million $166
Sep 12, 2023 $0.015
-0.25%
$-- $75
Sep 11, 2023 $0.0151
-36.61%
$1.51 million $155
Sep 10, 2023 $0.0221
-10.17%
$2.21 million $489
Sep 9, 2023 $0.0247
+10.30%
$2.47 million $610
Sep 8, 2023 $0.0223
-2.08%
$2.23 million $2,001
Sep 7, 2023 $0.0228
-1.15%
$2.28 million $2,570
Sep 6, 2023 $0.0231
-23.55%
$2.31 million $8,040
Sep 5, 2023 $0.0302
-8.90%
$3.02 million $7,925
Sep 4, 2023 $0.0332
-2.84%
$3.32 million $4,648
Sep 3, 2023 $0.0359
-21.48%
$3.59 million $13,013
Sep 2, 2023 $0.0458
-14.15%
$4.58 million $14,696
Sep 1, 2023 $0.0522
-4.39%
$5.22 million $10,577
Aug 31, 2023 $0.0527
-16.75%
$5.27 million $29,914
Aug 30, 2023 $0.0628
+0.00%
$6.28 million $48,650
Aug 29, 2023 $0.0628
-24.71%
$6.28 million $28,014
Aug 28, 2023 $0.0834
-6.45%
$8.34 million $16,964
Download