Mountain Sea World Historical Data

MAW
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.00837
+0.36%
$ -- $ 1
Oct 14, 2023 $ 0.00833
+149.82%
$ 832,968 $ 271
Oct 11, 2023 $ 0.00489
+0.20%
$ -- $ 552
Oct 10, 2023 $ 0.00488
-0.10%
$ 487,639 $ 551
Oct 9, 2023 $ 0.00404
+1.66%
$ 404,218 $ 59
Oct 8, 2023 $ 0.00398
-19.77%
$ 397,537 $ 10
Oct 7, 2023 $ 0.00496
-3.08%
$ 495,648 $ 31
Oct 2, 2023 $ 0.00501
+0.34%
$ -- $ 71
Oct 1, 2023 $ 0.005
-0.49%
$ 499,778 $ 71
Sep 29, 2023 $ 0.006
+0.01%
$ 600,243 $ 24
Sep 28, 2023 $ 0.006
-0.01%
$ 600,138 $ 24
Sep 26, 2023 $ 0.0105
-0.16%
$ -- $ 13
Sep 25, 2023 $ 0.0105
-2.74%
$ 1.05 million $ 153
Sep 24, 2023 $ 0.0108
+53.81%
$ 1.08 million $ 80
Sep 23, 2023 $ 0.00704
+34.11%
$ 703,840 $ 1,394
Sep 22, 2023 $ 0.00819
-0.01%
$ -- $ 9
Sep 21, 2023 $ 0.00819
+0.08%
$ 819,292 $ 9
Sep 19, 2023 $ 0.00812
+0.02%
$ -- $ 15
Sep 18, 2023 $ 0.00812
-11.82%
$ 812,205 $ 31
Sep 17, 2023 $ 0.00921
-54.41%
$ 921,367 $ 121
Sep 16, 2023 $ 0.0202
+52.13%
$ 2.02 million $ 378
Sep 15, 2023 $ 0.0201
+0.27%
$ 2.01 million $ 8
Sep 14, 2023 $ 0.0133
-36.91%
$ 1.33 million $ 4
Sep 13, 2023 $ 0.021
-0.05%
$ 2.1 million $ 166
Sep 12, 2023 $ 0.015
-0.25%
$ -- $ 75
Sep 11, 2023 $ 0.0151
-36.61%
$ 1.51 million $ 155
Sep 10, 2023 $ 0.0221
-10.17%
$ 2.21 million $ 489
Sep 9, 2023 $ 0.0247
+10.30%
$ 2.47 million $ 610
Sep 8, 2023 $ 0.0223
-2.08%
$ 2.23 million $ 2,001
Sep 7, 2023 $ 0.0228
-1.15%
$ 2.28 million $ 2,570
Sep 6, 2023 $ 0.0231
-23.55%
$ 2.31 million $ 8,040
Sep 5, 2023 $ 0.0302
-8.90%
$ 3.02 million $ 7,925
Sep 4, 2023 $ 0.0332
-2.84%
$ 3.32 million $ 4,648
Sep 3, 2023 $ 0.0359
-21.48%
$ 3.59 million $ 13,013
Sep 2, 2023 $ 0.0458
-14.15%
$ 4.58 million $ 14,696
Sep 1, 2023 $ 0.0522
-4.39%
$ 5.22 million $ 10,577
Aug 31, 2023 $ 0.0527
-16.75%
$ 5.27 million $ 29,914
Aug 30, 2023 $ 0.0628
+0.00%
$ 6.28 million $ 48,650
Aug 29, 2023 $ 0.0628
-24.71%
$ 6.28 million $ 28,014
Aug 28, 2023 $ 0.0834
-6.45%
$ 8.34 million $ 16,964
Download